Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.0956
+0.00%
$954,272 $1,258
Apr 15, 12 PM $0.0958
-0.08%
$955,916 $1,258
Apr 15, 11 AM $0.096
-0.67%
$957,605 $1,226
Apr 15, 10 AM $0.0966
+0.67%
$963,818 $1,005
Apr 15, 8 AM $0.0956
+0.20%
$953,922 $978
Apr 15, 7 AM $0.0945
+0.00%
$942,605 $983
Apr 15, 6 AM $0.0949
+0.00%
$947,432 $977
Apr 15, 3 AM $0.0946
+0.00%
$943,569 $977
Apr 15, 2 AM $0.0946
+0.00%
$943,814 $981
Apr 14, 9 PM $0.0935
+0.64%
$932,675 $111
Apr 14, 7 PM $0.095
+0.00%
$948,025 $106
Apr 14, 4 PM $0.0961
-0.53%
$959,310 $95
Apr 14, 3 PM $0.0964
+0.37%
$961,463 $87
Apr 14, 2 PM $0.096
-0.54%
$958,048 $56
Apr 14, 8 AM $0.0958
+0.01%
$955,757 $71
Apr 14, 7 AM $0.0961
+0.00%
$959,220 $87
Apr 14, 4 AM $0.0965
+0.00%
$962,812 $92
Apr 14, 3 AM $0.0965
+0.00%
$962,811 $92
Apr 14, 2 AM $0.0974
+0.00%
$971,809 $98
Apr 13, 11 PM $0.0981
+0.61%
$979,051 $88
Apr 13, 10 PM $0.0979
+1.61%
$976,436 $80
Apr 13, 7 PM $0.0962
+0.47%
$960,190 $74
Apr 13, 6 PM $0.0951
+0.00%
$-- $65
Apr 13, 5 PM $0.0951
+0.00%
$948,610 $61
Apr 13, 4 PM $0.0946
+0.00%
$944,074 $61
Apr 13, 3 PM $0.0951
+0.00%
$949,331 $58
Apr 13, 2 PM $0.0951
+0.13%
$948,590 $57
Apr 13, 9 AM $0.0935
-0.34%
$933,235 $66
Apr 13, 8 AM $0.0938
+0.01%
$936,437 $63
Apr 13, 7 AM $0.0939
+0.00%
$937,293 $43
Apr 13, 6 AM $0.0943
+0.00%
$940,633 $58
Apr 13, 4 AM $0.0946
+0.00%
$944,112 $50
Apr 13, 3 AM $0.0945
+0.02%
$942,819 $50
Apr 13, 2 AM $0.0948
-0.02%
$945,703 $45
Apr 13, 1 AM $0.0951
+0.00%
$949,204 $51
Apr 13, 12 AM $0.094
+0.40%
$937,651 $44
Apr 12, 10 PM $0.0938
-0.10%
$936,345 $33
Apr 12, 3 PM $0.0942
-0.04%
$939,974 $49
Apr 12, 10 AM $0.0953
+0.00%
$951,041 $53
Apr 12, 9 AM $0.0957
-0.53%
$955,223 $50
Apr 12, 2 AM $0.0963
-0.58%
$960,781 $90
Apr 12, 1 AM $0.0968
-0.27%
$966,353 $87
Apr 11, 9 PM $0.0982
+0.00%
$979,906 $71
Apr 11, 7 PM $0.0988
+0.20%
$985,579 $68
Apr 11, 6 PM $0.0978
-0.21%
$975,529 $63
Apr 11, 5 PM $0.098
+0.00%
$978,265 $41
Apr 11, 4 PM $0.0981
+0.00%
$978,437 $36
Apr 11, 3 PM $0.0981
-0.27%
$978,534 $44
Apr 11, 2 PM $0.0983
+0.50%
$981,298 $43
Apr 11, 10 AM $0.0973
+0.00%
$970,647 $53