Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 3 AM | $0.103 | -0.42% | ||
| Apr 18, 2 AM | $0.101 | +0.00% | ||
| Apr 18, 12 AM | $0.103 | -0.13% | ||
| Apr 17, 7 PM | $0.104 | +0.99% | ||
| Apr 17, 6 PM | $0.103 | +0.11% | ||
| Apr 17, 5 PM | $0.103 | -0.36% | ||
| Apr 17, 4 PM | $0.104 | +0.14% | ||
| Apr 17, 3 PM | $0.103 | -0.64% | ||
| Apr 17, 2 PM | $0.104 | +0.15% | ||
| Apr 17, 1 PM | $0.104 | +1.75% | ||
| Apr 17, 12 PM | $0.102 | -0.49% | ||
| Apr 17, 9 AM | $0.103 | +0.25% | ||
| Apr 17, 8 AM | $0.102 | +0.53% | ||
| Apr 17, 7 AM | $0.102 | +0.37% | ||
| Apr 17, 6 AM | $0.101 | +0.56% | ||
| Apr 17, 5 AM | $0.101 | -0.89% | ||
| Apr 17, 4 AM | $0.102 | -0.05% | ||
| Apr 17, 3 AM | $0.102 | -0.12% | ||
| Apr 17, 2 AM | $0.102 | -0.20% | ||
| Apr 17, 1 AM | $0.102 | -0.40% | ||
| Apr 17, 12 AM | $0.103 | -0.12% | ||
| Apr 16, 11 PM | $0.103 | +0.55% | ||
| Apr 16, 10 PM | $0.102 | +0.68% | ||
| Apr 16, 8 PM | $0.103 | +0.02% | ||
| Apr 16, 7 PM | $0.102 | +0.66% | ||
| Apr 16, 6 PM | $0.101 | +0.13% | ||
| Apr 16, 5 PM | $0.101 | +0.53% | ||
| Apr 16, 4 PM | $0.1 | -0.36% | ||
| Apr 16, 3 PM | $0.101 | +1.24% | ||
| Apr 16, 2 PM | $0.0996 | -0.25% | ||
| Apr 16, 1 PM | $0.0998 | +0.04% | ||
| Apr 16, 12 PM | $0.0998 | +1.17% | ||
| Apr 16, 11 AM | $0.0992 | +0.00% | ||
| Apr 16, 10 AM | $0.0992 | -0.18% | ||
| Apr 16, 9 AM | $0.0993 | -0.05% | ||
| Apr 16, 8 AM | $0.0993 | +0.15% | ||
| Apr 16, 7 AM | $0.0991 | +0.40% | ||
| Apr 16, 6 AM | $0.0987 | +0.00% | ||
| Apr 16, 5 AM | $0.0983 | -0.40% | ||
| Apr 16, 4 AM | $0.0985 | +0.32% | ||
| Apr 16, 3 AM | $0.0981 | +0.74% | ||
| Apr 16, 2 AM | $0.0972 | +0.02% | ||
| Apr 16, 1 AM | $0.0971 | +0.05% | ||
| Apr 15, 10 PM | $0.102 | +4.67% | ||
| Apr 15, 9 PM | $0.0971 | +0.00% | ||
| Apr 15, 6 PM | $0.097 | +0.00% | ||
| Apr 15, 5 PM | $0.097 | +0.39% | ||
| Apr 15, 4 PM | $0.0966 | +0.70% | ||
| Apr 15, 3 PM | $0.096 | +0.43% | ||
| Apr 15, 2 PM | $0.0959 | +0.31% | ||