Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.123
-1.25%
$1.01 million $2,185
Sep 22, 1 PM $0.124
-0.45%
$1.02 million $2,193
Sep 22, 12 PM $0.124
-0.21%
$1.02 million $2,822
Sep 22, 11 AM $0.124
-0.50%
$1.02 million $3,362
Sep 22, 10 AM $0.125
-0.65%
$1.03 million $3,641
Sep 22, 9 AM $0.126
+0.01%
$1.04 million $3,747
Sep 22, 5 AM $0.125
-0.45%
$1.03 million $4,135
Sep 22, 4 AM $0.126
+0.00%
$1.03 million $4,447
Sep 22, 3 AM $0.125
+0.00%
$1.03 million $5,511
Sep 22, 2 AM $0.126
+0.00%
$1.04 million $5,511
Sep 22, 1 AM $0.127
-0.16%
$1.05 million $5,518
Sep 22, 12 AM $0.128
-0.74%
$1.05 million $5,702
Sep 21, 11 PM $0.129
+0.00%
$1.06 million $7,121
Sep 21, 10 PM $0.129
+0.20%
$1.06 million $7,272
Sep 21, 9 PM $0.128
+0.26%
$1.05 million $7,162
Sep 21, 8 PM $0.129
+0.56%
$1.06 million $7,264
Sep 21, 7 PM $0.127
+0.04%
$1.05 million $7,007
Sep 21, 6 PM $0.127
+0.40%
$1.04 million $6,944
Sep 21, 5 PM $0.126
-1.36%
$1.04 million $6,961
Sep 21, 4 PM $0.128
-1.32%
$1.06 million $7,065
Sep 21, 3 PM $0.129
-0.25%
$1.06 million $6,829
Sep 21, 2 PM $0.129
+0.00%
$1.06 million $6,753
Sep 21, 1 PM $0.13
+0.42%
$1.07 million $6,736
Sep 21, 12 PM $0.129
-0.13%
$1.06 million $6,269
Sep 21, 11 AM $0.13
+1.17%
$1.07 million $6,049
Sep 21, 10 AM $0.128
+1.75%
$1.06 million $5,520
Sep 21, 9 AM $0.127
+0.61%
$1.05 million $4,991
Sep 21, 8 AM $0.126
+1.97%
$1.04 million $4,980
Sep 21, 7 AM $0.123
+0.00%
$1.01 million $4,837
Sep 21, 6 AM $0.123
+0.05%
$1.01 million $5,222
Sep 21, 5 AM $0.123
-1.23%
$1.01 million $5,118
Sep 21, 4 AM $0.125
+0.64%
$1.03 million $4,778
Sep 21, 3 AM $0.124
+0.82%
$1.02 million $4,211
Sep 21, 2 AM $0.122
+0.43%
$1.01 million $4,108
Sep 21, 1 AM $0.122
-1.41%
$1.01 million $4,232
Sep 21, 12 AM $0.124
-0.36%
$1.02 million $4,122
Sep 20, 11 PM $0.125
+0.61%
$1.03 million $3,277
Sep 20, 10 PM $0.124
+0.94%
$1.02 million $2,830
Sep 20, 9 PM $0.122
+0.00%
$1 million $2,624
Sep 20, 7 PM $0.122
+0.00%
$1.01 million $2,718
Sep 20, 6 PM $0.123
+0.08%
$1.01 million $2,671
Sep 20, 5 PM $0.123
+0.99%
$1.01 million $2,551
Sep 20, 4 PM $0.122
+1.58%
$1 million $2,451
Sep 20, 3 PM $0.119
+0.02%
$980,815 $2,436
Sep 20, 2 PM $0.118
-0.04%
$975,526 $2,574
Sep 20, 1 PM $0.119
-0.25%
$977,850 $2,577
Sep 20, 12 PM $0.119
-0.46%
$979,252 $2,533
Sep 20, 11 AM $0.12
+0.00%
$985,088 $2,537
Sep 20, 10 AM $0.12
+0.00%
$988,534 $2,505
Sep 20, 9 AM $0.12
+0.30%
$991,716 $2,533