Staked MATIC (PoS) Historical Data

STMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.105
+0.61%
$ 1.05 million $ 572
Jun 1, 3 AM $ 0.105
-1.83%
$ 1.04 million $ 578
Jun 1, 2 AM $ 0.105
+0.73%
$ 1.05 million $ 578
Jun 1, 1 AM $ 0.106
+1.32%
$ 1.05 million $ 551
Jun 1, 12 AM $ 0.104
-1.06%
$ 1.04 million $ 528
May 31, 11 PM $ 0.105
+0.01%
$ 1.05 million $ 527
May 31, 10 PM $ 0.105
+0.01%
$ 1.05 million $ 559
May 31, 9 PM $ 0.105
+0.88%
$ 1.05 million $ 556
May 31, 8 PM $ 0.104
+0.58%
$ 1.04 million $ 482
May 31, 7 PM $ 0.104
+0.14%
$ 1.03 million $ 420
May 31, 6 PM $ 0.103
+0.48%
$ 1.03 million $ 384
May 31, 5 PM $ 0.103
+0.22%
$ 1.03 million $ 337
May 31, 4 PM $ 0.103
+0.88%
$ 1.03 million $ 288
May 31, 3 PM $ 0.102
-0.61%
$ 1.02 million $ 272
May 31, 2 PM $ 0.103
-0.28%
$ 1.02 million $ 272
May 31, 1 PM $ 0.112
+7.95%
$ 1.11 million $ 298
May 31, 12 PM $ 0.104
+0.06%
$ 1.03 million $ 293
May 31, 11 AM $ 0.105
-1.15%
$ 1.04 million $ 294
May 30, 10 PM $ 0.103
+0.00%
$ 1.03 million $ 319
May 30, 2 PM $ 0.104
+0.00%
$ 1.04 million $ 445
May 30, 12 PM $ 0.104
+0.00%
$ 1.04 million $ 441
May 30, 2 AM $ 0.104
+0.00%
$ 1.04 million $ 588
May 30, 1 AM $ 0.104
+0.58%
$ 1.04 million $ 592
May 30, 12 AM $ 0.103
+0.82%
$ 1.03 million $ 538
May 29, 11 PM $ 0.102
+0.16%
$ 1.02 million $ 467
May 29, 9 PM $ 0.102
+0.00%
$ 1.02 million $ 407
May 29, 7 PM $ 0.101
+0.00%
$ 1.01 million $ 433
May 29, 6 PM $ 0.102
+0.06%
$ 1.01 million $ 415
May 29, 3 PM $ 0.102
+2.05%
$ 1.01 million $ 495
May 29, 2 PM $ 0.1
+0.10%
$ 998,843 $ 480
May 29, 11 AM $ 0.101
-0.26%
$ 1 million $ 590
May 29, 7 AM $ 0.101
+0.23%
$ 1.01 million $ 532
May 29, 5 AM $ 0.1
+0.00%
$ 998,467 $ 470
May 28, 8 PM $ 0.0998
-0.75%
$ 996,181 $ 928
May 28, 6 PM $ 0.101
+0.80%
$ 1.01 million $ 835
May 28, 5 PM $ 0.1
+0.00%
$ 1 million $ 798
May 28, 4 PM $ 0.1
+0.75%
$ 999,565 $ 777
May 28, 3 PM $ 0.0994
-0.42%
$ 992,216 $ 738
May 28, 2 PM $ 0.1
-0.01%
$ 997,400 $ 729
May 28, 1 PM $ 0.1
-0.11%
$ 998,115 $ 621
May 28, 4 AM $ 0.0996
-1.68%
$ 993,641 $ 2,499
May 28, 3 AM $ 0.101
-0.88%
$ 1.01 million $ 2,342
May 28, 2 AM $ 0.103
+0.49%
$ 1.02 million $ 2,291
May 27, 10 PM $ 0.103
+0.45%
$ 1.02 million $ 561
May 27, 9 PM $ 0.102
-0.44%
$ 1.02 million $ 419
May 27, 8 PM $ 0.103
-0.13%
$ 1.03 million $ 338
May 27, 5 PM $ 0.103
-0.41%
$ 1.03 million $ 336
May 27, 3 PM $ 0.104
+0.31%
$ 1.03 million $ 414
May 27, 1 PM $ 0.104
-0.46%
$ 1.03 million $ 510
May 27, 12 PM $ 0.104
+0.00%
$ 1.04 million $ 488