Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.103
+0.54%
$1.03 million $3,487
Apr 20, 12 PM $0.102
+0.00%
$1.02 million $3,301
Apr 20, 11 AM $0.103
+0.03%
$1.02 million $3,288
Apr 20, 9 AM $0.102
+0.09%
$1.02 million $3,243
Apr 20, 8 AM $0.102
+0.39%
$1.02 million $3,190
Apr 20, 7 AM $0.102
+0.00%
$1.02 million $3,070
Apr 20, 6 AM $0.101
+0.00%
$1.01 million $2,694
Apr 20, 5 AM $0.101
-0.32%
$1.01 million $2,691
Apr 20, 4 AM $0.101
+0.32%
$1.01 million $2,657
Apr 20, 3 AM $0.101
+0.49%
$1.01 million $2,456
Apr 20, 2 AM $0.1
-0.11%
$1 million $2,374
Apr 20, 12 AM $0.0997
+0.00%
$994,349 $2,324
Apr 19, 11 PM $0.0998
-0.16%
$995,794 $2,299
Apr 19, 10 PM $0.0997
-1.50%
$994,670 $2,316
Apr 19, 9 PM $0.101
-0.36%
$1.01 million $2,090
Apr 19, 8 PM $0.102
-0.98%
$1.01 million $1,974
Apr 19, 7 PM $0.103
+0.64%
$1.02 million $1,695
Apr 19, 6 PM $0.102
+0.20%
$1.02 million $1,548
Apr 19, 5 PM $0.102
-0.92%
$1.01 million $1,304
Apr 19, 4 PM $0.102
-0.23%
$1.02 million $1,039
Apr 19, 3 PM $0.103
+0.04%
$1.02 million $679
Apr 19, 2 PM $0.102
-0.50%
$1.02 million $645
Apr 19, 1 PM $0.102
-0.34%
$1.02 million $646
Apr 19, 12 PM $0.102
+0.48%
$1.02 million $524
Apr 19, 11 AM $0.102
+0.55%
$1.02 million $447
Apr 19, 9 AM $0.101
+0.00%
$1.01 million $479
Apr 19, 8 AM $0.101
+0.23%
$1.01 million $476
Apr 19, 7 AM $0.101
-0.52%
$1.01 million $444
Apr 19, 6 AM $0.101
-0.15%
$1.01 million $453
Apr 19, 3 AM $0.102
+0.00%
$1.01 million $429
Apr 19, 2 AM $0.102
+0.00%
$1.02 million $399
Apr 19, 1 AM $0.102
+0.01%
$1.02 million $382
Apr 18, 10 PM $0.102
+0.00%
$1.02 million $368
Apr 18, 9 PM $0.102
-0.18%
$1.02 million $389
Apr 18, 8 PM $0.102
-0.10%
$1.02 million $377
Apr 18, 7 PM $0.102
+0.00%
$1.02 million $362
Apr 18, 5 PM $0.102
+0.00%
$1.02 million $505
Apr 18, 4 PM $0.103
+0.17%
$1.02 million $505
Apr 18, 3 PM $0.103
+0.03%
$1.02 million $483
Apr 18, 2 PM $0.103
+1.54%
$1.02 million $505
Apr 18, 1 PM $0.102
+0.00%
$1.02 million $748
Apr 18, 12 PM $0.102
-0.19%
$1.02 million $745
Apr 18, 11 AM $0.102
+0.00%
$1.02 million $776
Apr 18, 10 AM $0.102
-0.62%
$1.02 million $764
Apr 18, 9 AM $0.103
+0.18%
$1.03 million $739
Apr 18, 8 AM $0.102
+0.00%
$1.02 million $822
Apr 18, 7 AM $0.104
+0.36%
$1.04 million $820
Apr 18, 6 AM $0.103
+0.00%
$1.03 million $811
Apr 18, 5 AM $0.103
+0.66%
$1.03 million $795
Apr 18, 4 AM $0.103
-0.32%
$1.02 million $780