Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.108
+0.46%
$1.07 million $4,376
Apr 22, 4 PM $0.107
+0.31%
$1.07 million $4,331
Apr 22, 3 PM $0.107
+0.26%
$1.07 million $4,755
Apr 22, 2 PM $0.106
-0.04%
$1.06 million $4,839
Apr 22, 1 PM $0.107
-0.22%
$1.06 million $4,867
Apr 22, 12 PM $0.107
-0.05%
$1.07 million $4,742
Apr 22, 11 AM $0.107
-0.05%
$1.07 million $4,677
Apr 22, 10 AM $0.107
-0.12%
$1.07 million $4,871
Apr 22, 9 AM $0.107
-0.13%
$1.07 million $4,826
Apr 22, 8 AM $0.108
+0.12%
$1.07 million $4,762
Apr 22, 7 AM $0.107
-0.05%
$1.07 million $4,707
Apr 22, 6 AM $0.107
-0.07%
$1.07 million $4,583
Apr 22, 5 AM $0.108
+0.73%
$1.07 million $4,493
Apr 22, 4 AM $0.107
+0.04%
$1.06 million $3,857
Apr 22, 3 AM $0.107
-0.32%
$1.07 million $3,779
Apr 22, 2 AM $0.107
+0.60%
$1.07 million $3,428
Apr 22, 1 AM $0.106
+0.00%
$1.06 million $2,498
Apr 22, 12 AM $0.106
+0.38%
$1.06 million $2,631
Apr 21, 11 PM $0.106
+0.22%
$1.06 million $2,407
Apr 21, 10 PM $0.106
+0.15%
$1.06 million $3,971
Apr 21, 9 PM $0.106
+0.03%
$1.05 million $4,280
Apr 21, 8 PM $0.105
-0.64%
$1.05 million $4,436
Apr 21, 7 PM $0.106
+0.04%
$1.06 million $4,458
Apr 21, 6 PM $0.106
+0.08%
$1.06 million $4,650
Apr 21, 5 PM $0.106
-0.22%
$1.06 million $4,793
Apr 21, 4 PM $0.106
+0.17%
$1.06 million $4,914
Apr 21, 3 PM $0.106
+0.78%
$1.06 million $4,973
Apr 21, 2 PM $0.105
-0.07%
$1.05 million $4,807
Apr 21, 1 PM $0.105
-0.10%
$1.05 million $5,055
Apr 21, 12 PM $0.105
-0.40%
$1.05 million $5,354
Apr 21, 11 AM $0.106
+0.16%
$1.06 million $5,360
Apr 21, 10 AM $0.106
+0.75%
$1.06 million $5,280
Apr 21, 9 AM $0.105
-0.06%
$1.05 million $5,156
Apr 21, 8 AM $0.105
+0.06%
$1.05 million $2,332
Apr 21, 7 AM $0.105
+0.00%
$1.04 million $5,762
Apr 21, 6 AM $0.105
+0.00%
$1.05 million $6,148
Apr 21, 3 AM $0.104
+0.00%
$1.04 million $6,159
Apr 21, 1 AM $0.105
-0.36%
$1.04 million $6,158
Apr 21, 12 AM $0.105
-0.15%
$1.05 million $5,918
Apr 20, 11 PM $0.106
+0.00%
$1.05 million $4,729
Apr 20, 10 PM $0.106
+0.11%
$1.06 million $4,355
Apr 20, 9 PM $0.106
-0.37%
$1.06 million $4,393
Apr 20, 8 PM $0.106
-0.11%
$1.06 million $4,203
Apr 20, 7 PM $0.107
-0.42%
$1.06 million $4,390
Apr 20, 6 PM $0.107
+0.23%
$1.07 million $4,339
Apr 20, 5 PM $0.107
+0.56%
$1.06 million $4,250
Apr 20, 4 PM $0.106
+0.83%
$1.06 million $4,226
Apr 20, 3 PM $0.105
+1.01%
$1.05 million $4,133
Apr 20, 2 PM $0.104
+0.70%
$1.04 million $3,960
Apr 20, 1 PM $0.103
+0.54%
$1.03 million $3,487