Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 AM $0.106
+0.26%
$1.05 million $2,121
Apr 25, 7 AM $0.105
+0.00%
$1.05 million $2,070
Apr 25, 6 AM $0.105
-0.14%
$1.05 million $2,316
Apr 25, 5 AM $0.105
+0.13%
$1.05 million $2,245
Apr 25, 4 AM $0.105
+0.00%
$1.05 million $2,205
Apr 25, 3 AM $0.105
+0.12%
$1.05 million $2,243
Apr 25, 1 AM $0.105
+0.33%
$1.04 million $2,207
Apr 25, 12 AM $0.104
-0.37%
$1.04 million $2,037
Apr 24, 11 PM $0.104
-1.36%
$1.04 million $1,608
Apr 24, 10 PM $0.106
-0.02%
$1.06 million $1,723
Apr 24, 9 PM $0.106
-0.49%
$1.06 million $4,972
Apr 24, 8 PM $0.107
+0.17%
$1.06 million $5,132
Apr 24, 7 PM $0.106
-0.14%
$1.06 million $7,256
Apr 24, 6 PM $0.106
+0.29%
$1.06 million $7,202
Apr 24, 5 PM $0.106
-0.45%
$1.06 million $7,360
Apr 24, 4 PM $0.107
-1.54%
$1.06 million $7,349
Apr 24, 3 PM $0.109
-0.16%
$1.08 million $7,348
Apr 24, 2 PM $0.109
+0.35%
$1.09 million $7,306
Apr 24, 1 PM $0.108
-0.10%
$1.08 million $7,345
Apr 24, 10 AM $0.108
+0.57%
$1.08 million $7,403
Apr 24, 9 AM $0.107
+0.00%
$1.07 million $4,295
Apr 24, 3 AM $0.107
-0.21%
$1.07 million $4,571
Apr 24, 12 AM $0.108
+0.11%
$1.07 million $8,026
Apr 23, 11 PM $0.107
-0.10%
$1.07 million $8,019
Apr 23, 10 PM $0.107
+0.17%
$1.07 million $7,806
Apr 23, 9 PM $0.107
+0.23%
$1.07 million $7,697
Apr 23, 8 PM $0.107
+3.29%
$1.07 million $7,337
Apr 23, 6 PM $0.108
-0.19%
$1.07 million $2,145
Apr 23, 5 PM $0.108
-1.52%
$1.08 million $2,132
Apr 23, 4 PM $0.11
+0.03%
$1.09 million $1,923
Apr 23, 3 PM $0.109
+0.38%
$1.09 million $1,832
Apr 23, 2 PM $0.109
+1.32%
$1.08 million $1,825
Apr 23, 12 PM $0.107
+0.35%
$1.07 million $1,684
Apr 23, 11 AM $0.107
+0.32%
$1.07 million $1,661
Apr 23, 10 AM $0.106
+0.00%
$1.06 million $1,696
Apr 23, 9 AM $0.106
-0.47%
$1.06 million $1,634
Apr 23, 8 AM $0.106
+0.21%
$1.06 million $1,597
Apr 23, 7 AM $0.106
+0.40%
$1.06 million $2,789
Apr 23, 6 AM $0.106
+0.43%
$1.05 million $2,728
Apr 23, 5 AM $0.105
-0.02%
$1.05 million $2,845
Apr 23, 3 AM $0.105
-0.02%
$1.05 million $3,274
Apr 23, 2 AM $0.105
-0.29%
$1.05 million $3,311
Apr 23, 1 AM $0.106
-0.15%
$1.05 million $3,807
Apr 23, 12 AM $0.106
-0.13%
$1.06 million $3,831
Apr 22, 11 PM $0.106
-0.08%
$1.06 million $4,153
Apr 22, 10 PM $0.107
+0.00%
$1.06 million $4,074
Apr 22, 9 PM $0.107
-0.20%
$1.06 million $4,065
Apr 22, 8 PM $0.107
-0.02%
$1.07 million $4,103
Apr 22, 7 PM $0.107
-0.45%
$1.07 million $4,103
Apr 22, 6 PM $0.108
-0.01%
$1.07 million $4,078