Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.105
+0.32%
$1.05 million $876
Apr 28, 3 AM $0.105
-0.34%
$1.05 million $838
Apr 28, 12 AM $0.106
+0.28%
$1.05 million $1,089
Apr 27, 9 PM $0.105
+0.00%
$1.05 million $1,299
Apr 27, 8 PM $0.105
+0.20%
$1.05 million $1,263
Apr 27, 4 PM $0.104
-0.01%
$1.04 million $1,499
Apr 27, 3 PM $0.104
-1.83%
$1.04 million $1,499
Apr 27, 2 PM $0.106
+0.00%
$1.05 million $1,357
Apr 27, 1 PM $0.106
-0.15%
$1.05 million $1,489
Apr 27, 12 PM $0.106
+0.05%
$1.05 million $1,547
Apr 27, 11 AM $0.106
+0.22%
$1.05 million $1,572
Apr 27, 8 AM $0.105
+0.18%
$1.05 million $1,674
Apr 27, 7 AM $0.105
+0.00%
$1.05 million $1,621
Apr 27, 6 AM $0.105
+0.00%
$1.05 million $1,588
Apr 27, 5 AM $0.105
-1.36%
$1.05 million $1,571
Apr 27, 3 AM $0.107
+0.14%
$1.07 million $1,395
Apr 27, 2 AM $0.107
-0.15%
$1.06 million $1,374
Apr 27, 1 AM $0.107
+0.04%
$1.06 million $1,320
Apr 27, 12 AM $0.107
+0.49%
$1.06 million $1,163
Apr 26, 11 PM $0.106
-0.10%
$1.06 million $1,090
Apr 26, 10 PM $0.106
+0.36%
$1.06 million $1,082
Apr 26, 8 PM $0.106
+0.00%
$1.06 million $954
Apr 26, 7 PM $0.106
+0.25%
$1.06 million $932
Apr 26, 6 PM $0.106
+0.10%
$1.06 million $882
Apr 26, 5 PM $0.106
+0.11%
$1.05 million $1,044
Apr 26, 4 PM $0.106
-0.35%
$1.05 million $1,118
Apr 26, 3 PM $0.106
+0.01%
$1.06 million $1,098
Apr 26, 2 PM $0.106
+0.40%
$1.06 million $1,096
Apr 26, 1 PM $0.105
-0.07%
$1.05 million $933
Apr 26, 12 PM $0.106
+0.02%
$1.05 million $879
Apr 26, 11 AM $0.106
+0.21%
$1.05 million $800
Apr 26, 10 AM $0.105
-0.10%
$1.05 million $748
Apr 26, 9 AM $0.105
+0.10%
$1.05 million $786
Apr 26, 8 AM $0.105
-0.22%
$1.05 million $801
Apr 26, 6 AM $0.105
+0.00%
$1.05 million $906
Apr 26, 3 AM $0.105
+0.00%
$1.05 million $906
Apr 26, 1 AM $0.105
-0.17%
$1.05 million $938
Apr 26, 12 AM $0.105
-0.43%
$1.05 million $1,006
Apr 25, 11 PM $0.106
+0.04%
$1.05 million $1,814
Apr 25, 8 PM $0.104
-0.22%
$1.03 million $1,990
Apr 25, 7 PM $0.104
-1.27%
$1.04 million $1,990
Apr 25, 6 PM $0.105
+1.07%
$1.05 million $1,982
Apr 25, 5 PM $0.104
-0.01%
$1.04 million $1,698
Apr 25, 4 PM $0.104
+1.06%
$1.04 million $1,792
Apr 25, 3 PM $0.103
-0.95%
$1.03 million $2,170
Apr 25, 2 PM $0.104
-0.03%
$1.04 million $2,205
Apr 25, 1 PM $0.104
-1.00%
$1.04 million $2,205
Apr 25, 12 PM $0.105
+0.84%
$1.05 million $2,205
Apr 25, 11 AM $0.117
-2.80%
$1.16 million $2,209
Apr 25, 10 AM $0.106
-0.03%
$1.06 million $2,157