Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.107
+0.06%
$1.07 million $1,477
May 1, 1 AM $0.107
-0.20%
$1.07 million $1,417
May 1, 12 AM $0.108
-0.56%
$1.07 million $1,322
Apr 30, 10 PM $0.108
+0.00%
$1.08 million $1,394
Apr 30, 9 PM $0.109
-0.01%
$1.08 million $1,349
Apr 30, 7 PM $0.109
-0.33%
$1.09 million $1,428
Apr 30, 6 PM $0.109
+0.42%
$1.09 million $1,386
Apr 30, 4 PM $0.109
+0.28%
$1.09 million $2,269
Apr 30, 3 PM $0.109
+0.88%
$1.09 million $2,316
Apr 30, 2 PM $0.108
+0.00%
$1.08 million $2,203
Apr 30, 1 PM $0.108
-0.23%
$1.08 million $2,200
Apr 30, 12 PM $0.109
+0.00%
$1.08 million $2,040
Apr 30, 11 AM $0.109
+0.84%
$1.08 million $2,075
Apr 30, 10 AM $0.108
+0.21%
$1.07 million $1,921
Apr 30, 9 AM $0.107
+0.04%
$1.07 million $1,900
Apr 30, 6 AM $0.106
+0.00%
$1.06 million $1,951
Apr 30, 3 AM $0.107
+0.00%
$1.07 million $2,380
Apr 30, 1 AM $0.108
+0.75%
$1.08 million $2,516
Apr 30, 12 AM $0.107
+1.22%
$1.07 million $2,609
Apr 29, 11 PM $0.106
+0.00%
$1.06 million $2,514
Apr 29, 10 PM $0.106
+0.00%
$1.06 million $2,537
Apr 29, 8 PM $0.105
+0.47%
$1.05 million $2,535
Apr 29, 7 PM $0.104
+0.15%
$1.04 million $2,497
Apr 29, 6 PM $0.104
-0.34%
$1.04 million $2,440
Apr 29, 5 PM $0.104
+0.37%
$1.04 million $1,418
Apr 29, 4 PM $0.104
+0.02%
$1.04 million $1,389
Apr 29, 3 PM $0.104
-0.81%
$1.04 million $1,345
Apr 29, 2 PM $0.105
+0.00%
$1.05 million $1,311
Apr 29, 1 PM $0.105
-0.62%
$1.05 million $1,285
Apr 29, 12 PM $0.106
-0.45%
$1.05 million $1,268
Apr 29, 11 AM $0.106
-0.08%
$1.06 million $1,237
Apr 29, 10 AM $0.107
+0.02%
$1.06 million $1,203
Apr 29, 9 AM $0.106
+0.11%
$1.06 million $1,165
Apr 29, 8 AM $0.106
+0.00%
$1.06 million $1,110
Apr 29, 5 AM $0.107
-0.33%
$1.06 million $1,051
Apr 29, 4 AM $0.107
+0.26%
$1.07 million $955
Apr 29, 3 AM $0.107
+0.67%
$1.06 million $821
Apr 29, 2 AM $0.106
+0.00%
$1.06 million $667
Apr 29, 1 AM $0.106
-0.11%
$1.06 million $657
Apr 29, 12 AM $0.106
+0.91%
$1.06 million $497
Apr 28, 9 PM $0.105
+0.00%
$1.05 million $396
Apr 28, 5 PM $0.104
+0.00%
$1.04 million $415
Apr 28, 4 PM $0.104
+0.00%
$1.04 million $417
Apr 28, 3 PM $0.104
-0.10%
$1.04 million $416
Apr 28, 1 PM $0.105
+0.00%
$1.04 million $503
Apr 28, 12 PM $0.105
+0.00%
$1.04 million $586
Apr 28, 11 AM $0.104
-0.39%
$1.04 million $586
Apr 28, 10 AM $0.105
+0.00%
$1.05 million $604
Apr 28, 9 AM $0.105
+0.00%
$1.05 million $613
Apr 28, 8 AM $0.105
+0.00%
$1.05 million $631