Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.111
+0.91%
$1.1 million $1,275
May 4, 1 AM $0.11
+0.49%
$1.09 million $1,037
May 4, 12 AM $0.109
-0.05%
$1.09 million $979
May 3, 11 PM $0.11
+0.04%
$1.09 million $947
May 3, 10 PM $0.11
-0.17%
$1.09 million $870
May 3, 7 PM $0.11
-0.05%
$1.1 million $744
May 3, 6 PM $0.11
+0.00%
$1.1 million $705
May 3, 5 PM $0.11
-0.08%
$1.1 million $715
May 3, 4 PM $0.11
-0.04%
$1.1 million $656
May 3, 12 PM $0.11
+0.00%
$1.1 million $662
May 3, 11 AM $0.111
-0.02%
$1.1 million $665
May 3, 8 AM $0.111
-0.24%
$1.1 million $711
May 3, 7 AM $0.111
-0.07%
$1.11 million $714
May 3, 6 AM $0.111
+0.00%
$1.11 million $672
May 3, 5 AM $0.111
+0.02%
$1.11 million $682
May 3, 3 AM $0.111
+0.00%
$1.11 million $657
May 3, 2 AM $0.111
+0.00%
$1.1 million $688
May 2, 10 PM $0.111
+0.00%
$1.11 million $1,068
May 2, 9 PM $0.111
-0.27%
$1.11 million $1,228
May 2, 6 PM $0.111
+0.00%
$1.1 million $1,338
May 2, 4 PM $0.111
-0.06%
$1.11 million $1,336
May 2, 3 PM $0.111
+0.00%
$1.11 million $1,557
May 2, 2 PM $0.111
+0.09%
$1.11 million $1,583
May 2, 12 PM $0.111
-0.10%
$1.1 million $1,666
May 2, 11 AM $0.111
-0.40%
$1.1 million $1,640
May 2, 10 AM $0.111
+0.10%
$1.11 million $1,573
May 2, 9 AM $0.111
+0.00%
$1.11 million $1,553
May 2, 8 AM $0.111
+0.49%
$1.11 million $1,540
May 2, 7 AM $0.11
+0.39%
$1.1 million $1,510
May 2, 6 AM $0.11
-0.26%
$1.1 million $1,439
May 2, 3 AM $0.11
-0.30%
$1.09 million $1,375
May 2, 2 AM $0.11
-0.34%
$1.1 million $1,362
May 2, 1 AM $0.111
+0.00%
$1.1 million $1,403
May 2, 12 AM $0.11
+1.49%
$1.1 million $1,402
May 1, 11 PM $0.109
-0.28%
$1.08 million $1,190
May 1, 10 PM $0.109
+0.44%
$1.09 million $1,159
May 1, 9 PM $0.108
+0.54%
$1.08 million $1,152
May 1, 8 PM $0.108
+0.11%
$1.08 million $1,059
May 1, 7 PM $0.108
+0.00%
$1.08 million $1,016
May 1, 6 PM $0.108
+0.00%
$1.08 million $1,091
May 1, 4 PM $0.108
-0.13%
$1.08 million $1,273
May 1, 3 PM $0.109
+0.62%
$1.08 million $1,218
May 1, 2 PM $0.108
+0.00%
$1.08 million $1,246
May 1, 1 PM $0.108
+0.00%
$1.08 million $1,295
May 1, 12 PM $0.108
+0.22%
$1.08 million $1,375
May 1, 10 AM $0.107
-0.01%
$1.07 million $1,495
May 1, 9 AM $0.107
+0.00%
$1.07 million $1,523
May 1, 6 AM $0.108
-0.08%
$1.08 million $1,536
May 1, 3 AM $0.108
+0.66%
$1.08 million $1,543
May 1, 2 AM $0.107
+0.06%
$1.07 million $1,477