Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $0.113
-0.30%
$1.12 million $2,236
May 6, 2 PM $0.113
+0.20%
$1.13 million $2,299
May 6, 1 PM $0.113
-0.89%
$1.13 million $2,331
May 6, 12 PM $0.114
-0.03%
$1.14 million $2,334
May 6, 11 AM $0.114
+0.37%
$1.14 million $2,486
May 6, 10 AM $0.114
-0.05%
$1.14 million $2,375
May 6, 9 AM $0.114
+0.08%
$1.14 million $2,383
May 6, 8 AM $0.114
+0.77%
$1.14 million $2,161
May 6, 7 AM $0.113
+0.40%
$1.13 million $2,040
May 6, 6 AM $0.112
+0.09%
$1.12 million $2,026
May 6, 4 AM $0.113
+0.19%
$1.12 million $2,077
May 6, 3 AM $0.112
+0.00%
$1.12 million $2,102
May 6, 2 AM $0.112
-0.22%
$1.12 million $2,118
May 6, 1 AM $0.112
+0.58%
$1.12 million $2,127
May 6, 12 AM $0.112
-0.22%
$1.11 million $2,083
May 5, 11 PM $0.112
+0.00%
$1.11 million $1,965
May 5, 10 PM $0.112
-0.72%
$1.11 million $2,017
May 5, 9 PM $0.112
-0.09%
$1.12 million $1,962
May 5, 8 PM $0.112
+0.51%
$1.12 million $1,978
May 5, 7 PM $0.112
+0.17%
$1.11 million $1,913
May 5, 6 PM $0.111
-0.20%
$1.11 million $1,846
May 5, 4 PM $0.112
-0.11%
$1.11 million $1,772
May 5, 3 PM $0.112
+0.22%
$1.11 million $1,591
May 5, 2 PM $0.111
-1.18%
$1.11 million $1,434
May 5, 1 PM $0.113
+0.37%
$1.12 million $1,430
May 5, 12 PM $0.112
+0.09%
$1.12 million $1,327
May 5, 11 AM $0.112
+0.39%
$1.12 million $1,167
May 5, 10 AM $0.112
+0.11%
$1.11 million $1,106
May 5, 9 AM $0.112
+0.00%
$1.12 million $1,099
May 5, 8 AM $0.112
+0.00%
$1.12 million $1,146
May 5, 7 AM $0.112
+0.28%
$1.12 million $1,184
May 5, 6 AM $0.112
-0.04%
$1.12 million $1,079
May 5, 4 AM $0.112
-0.33%
$1.12 million $1,196
May 5, 3 AM $0.112
+0.23%
$1.12 million $1,170
May 5, 2 AM $0.112
-0.06%
$1.12 million $1,245
May 5, 1 AM $0.112
+0.34%
$1.12 million $1,224
May 4, 11 PM $0.112
+0.04%
$1.11 million $1,363
May 4, 10 PM $0.112
+0.00%
$1.11 million $1,310
May 4, 9 PM $0.112
+0.54%
$1.11 million $1,477
May 4, 8 PM $0.111
+0.03%
$1.11 million $1,405
May 4, 5 PM $0.112
+0.72%
$1.12 million $1,426
May 4, 4 PM $0.111
+0.56%
$1.11 million $1,426
May 4, 3 PM $0.111
-0.42%
$1.11 million $1,424
May 4, 2 PM $0.112
+1.61%
$1.12 million $1,371
May 4, 10 AM $0.11
-1.09%
$1.09 million $1,287
May 4, 9 AM $0.111
+0.20%
$1.1 million $1,272
May 4, 8 AM $0.11
-0.34%
$1.1 million $1,229
May 4, 6 AM $0.112
+0.15%
$1.11 million $1,267
May 4, 5 AM $0.111
+0.49%
$1.11 million $1,296
May 4, 4 AM $0.111
+0.00%
$1.11 million $1,215