Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.115
+0.00%
$1.15 million $455
May 10, 1 AM $0.115
+0.00%
$1.15 million $524
May 9, 7 PM $0.116
+0.00%
$1.16 million $552
May 9, 6 PM $0.116
+0.00%
$1.16 million $526
May 9, 5 PM $0.116
+0.22%
$1.16 million $662
May 9, 4 PM $0.116
+0.12%
$1.16 million $681
May 9, 3 PM $0.116
+0.35%
$1.16 million $735
May 9, 9 AM $0.116
+0.00%
$1.16 million $1,181
May 9, 7 AM $0.117
-0.43%
$1.16 million $1,346
May 9, 6 AM $0.117
+0.00%
$1.17 million $1,344
May 9, 4 AM $0.117
+0.00%
$1.17 million $1,491
May 9, 2 AM $0.118
+1.03%
$1.18 million $1,477
May 9, 1 AM $0.117
+0.25%
$1.17 million $1,395
May 8, 11 PM $0.116
+0.00%
$1.16 million $1,452
May 8, 7 PM $0.116
+0.00%
$1.15 million $1,409
May 8, 6 PM $0.115
+0.60%
$1.15 million $1,406
May 8, 5 PM $0.115
+0.67%
$1.14 million $1,282
May 8, 4 PM $0.114
+0.23%
$1.14 million $1,230
May 8, 3 PM $0.114
-0.09%
$1.13 million $1,285
May 8, 2 PM $0.114
+0.35%
$1.13 million $1,278
May 8, 1 PM $0.113
-2.27%
$1.13 million $1,230
May 8, 10 AM $0.116
+0.01%
$1.16 million $1,064
May 8, 9 AM $0.116
+1.34%
$1.16 million $1,058
May 8, 8 AM $0.115
+0.63%
$1.14 million $930
May 8, 7 AM $0.113
+0.06%
$1.13 million $810
May 8, 6 AM $0.113
+0.29%
$1.13 million $786
May 8, 5 AM $0.113
+0.00%
$1.12 million $661
May 8, 2 AM $0.112
-0.08%
$1.12 million $659
May 8, 12 AM $0.112
+0.23%
$1.12 million $800
May 7, 11 PM $0.112
+0.07%
$1.12 million $822
May 7, 5 PM $0.112
+0.11%
$1.12 million $1,261
May 7, 4 PM $0.112
-0.47%
$1.11 million $1,296
May 7, 3 PM $0.112
-0.23%
$1.12 million $1,323
May 7, 2 PM $0.113
+0.10%
$1.13 million $1,307
May 7, 1 PM $0.113
-0.14%
$1.13 million $1,356
May 7, 11 AM $0.114
+0.00%
$1.14 million $1,482
May 7, 10 AM $0.114
-0.11%
$1.13 million $1,621
May 7, 6 AM $0.113
+0.00%
$1.13 million $2,024
May 7, 4 AM $0.113
+0.22%
$1.13 million $2,082
May 7, 3 AM $0.112
+0.00%
$1.12 million $2,059
May 7, 2 AM $0.112
-0.36%
$1.12 million $2,057
May 7, 1 AM $0.113
-0.63%
$1.12 million $2,041
May 7, 12 AM $0.113
+0.39%
$1.13 million $2,126
May 6, 11 PM $0.113
-0.11%
$1.13 million $2,068
May 6, 10 PM $0.113
+0.28%
$1.13 million $2,035
May 6, 9 PM $0.112
+0.27%
$1.12 million $2,019
May 6, 8 PM $0.113
-0.01%
$1.12 million $1,957
May 6, 6 PM $0.112
-0.03%
$1.12 million $2,062
May 6, 5 PM $0.112
-0.21%
$1.12 million $2,054
May 6, 4 PM $0.112
-0.02%
$1.12 million $1,992