Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.11
-0.15%
$1.1 million $899
May 13, 10 PM $0.11
-0.37%
$1.1 million $834
May 13, 9 PM $0.111
-0.78%
$1.1 million $746
May 13, 5 PM $0.111
+0.37%
$1.11 million $820
May 13, 4 PM $0.111
-1.28%
$1.11 million $744
May 13, 3 PM $0.113
+0.00%
$1.12 million $825
May 13, 2 PM $0.113
+0.00%
$1.13 million $873
May 13, 1 PM $0.113
-0.11%
$1.13 million $870
May 13, 12 PM $0.114
+0.00%
$1.14 million $858
May 13, 10 AM $0.115
+0.00%
$1.15 million $856
May 13, 9 AM $0.115
+0.36%
$1.15 million $818
May 13, 8 AM $0.115
+0.00%
$1.14 million $806
May 13, 4 AM $0.114
+0.00%
$1.14 million $802
May 13, 3 AM $0.114
+0.00%
$1.14 million $795
May 13, 12 AM $0.113
-0.05%
$1.13 million $667
May 12, 9 PM $0.113
+0.27%
$1.13 million $608
May 12, 8 PM $0.113
+0.00%
$1.13 million $532
May 12, 7 PM $0.113
+0.00%
$1.13 million $530
May 12, 6 PM $0.113
-0.29%
$1.13 million $501
May 12, 5 PM $0.113
+0.54%
$1.13 million $403
May 12, 4 PM $0.113
-0.45%
$1.13 million $381
May 12, 3 PM $0.113
-0.85%
$1.13 million $449
May 12, 2 PM $0.115
-0.04%
$1.15 million $489
May 12, 11 AM $0.116
-0.01%
$1.15 million $483
May 12, 8 AM $0.116
-0.02%
$1.16 million $521
May 12, 5 AM $0.116
-0.33%
$1.16 million $501
May 12, 2 AM $0.116
+0.00%
$1.16 million $520
May 12, 1 AM $0.116
+0.00%
$1.16 million $713
May 11, 8 PM $0.118
+0.00%
$1.17 million $725
May 11, 4 PM $0.117
-0.49%
$1.17 million $721
May 11, 3 PM $0.118
-0.37%
$1.17 million $645
May 11, 2 PM $0.118
-0.11%
$1.18 million $569
May 11, 1 PM $0.118
-0.10%
$1.18 million $544
May 11, 10 AM $0.119
+0.00%
$1.19 million $509
May 11, 9 AM $0.119
+0.16%
$1.19 million $519
May 11, 6 AM $0.119
+0.01%
$1.19 million $468
May 11, 5 AM $0.118
+0.00%
$1.18 million $468
May 11, 3 AM $0.118
+0.00%
$1.18 million $474
May 11, 12 AM $0.119
-0.24%
$1.19 million $620
May 10, 11 PM $0.119
-0.34%
$1.19 million $578
May 10, 10 PM $0.119
+0.60%
$1.19 million $531
May 10, 9 PM $0.117
+0.00%
$1.17 million $477
May 10, 7 PM $0.118
+0.00%
$1.18 million $467
May 10, 5 PM $0.118
+0.36%
$1.18 million $483
May 10, 4 PM $0.117
+0.00%
$1.17 million $518
May 10, 10 AM $0.117
+0.00%
$1.17 million $872
May 10, 9 AM $0.117
+0.00%
$1.17 million $849
May 10, 7 AM $0.117
+0.00%
$1.17 million $883
May 10, 4 AM $0.115
+0.24%
$1.15 million $907
May 10, 3 AM $0.115
-0.26%
$1.15 million $916