Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.105
-0.49%
$1.04 million $875
May 17, 2 PM $0.106
+0.00%
$1.06 million $846
May 17, 9 AM $0.106
-0.05%
$1.06 million $1,145
May 17, 8 AM $0.106
+0.10%
$1.06 million $1,057
May 17, 7 AM $0.106
+0.40%
$1.06 million $1,027
May 17, 6 AM $0.105
+0.00%
$1.05 million $986
May 17, 4 AM $0.105
+0.80%
$1.05 million $1,002
May 17, 2 AM $0.104
+0.00%
$1.04 million $943
May 17, 1 AM $0.105
-0.42%
$1.04 million $968
May 17, 12 AM $0.105
+0.00%
$1.05 million $926
May 16, 5 PM $0.104
+0.00%
$1.04 million $1,004
May 16, 4 PM $0.104
+0.00%
$1.04 million $1,023
May 16, 3 PM $0.104
+0.93%
$1.04 million $1,063
May 16, 2 PM $0.103
+0.03%
$1.03 million $946
May 16, 11 AM $0.103
+0.11%
$1.03 million $1,404
May 16, 10 AM $0.103
+1.48%
$1.03 million $1,342
May 16, 7 AM $0.103
-1.84%
$1.02 million $1,177
May 16, 6 AM $0.104
+0.00%
$1.04 million $1,098
May 16, 5 AM $0.105
+0.00%
$1.04 million $1,082
May 16, 4 AM $0.105
+0.00%
$1.05 million $1,053
May 16, 2 AM $0.106
+0.38%
$1.05 million $1,043
May 16, 12 AM $0.105
+0.35%
$1.05 million $1,024
May 15, 11 PM $0.104
+0.00%
$1.04 million $969
May 15, 8 PM $0.104
+0.00%
$1.04 million $940
May 15, 7 PM $0.104
+0.00%
$1.04 million $983
May 15, 4 PM $0.104
-0.04%
$1.04 million $1,377
May 15, 3 PM $0.104
+0.00%
$1.04 million $1,488
May 15, 2 PM $0.104
+0.24%
$1.04 million $1,545
May 15, 1 PM $0.104
-3.49%
$1.04 million $1,431
May 15, 12 PM $0.108
-0.37%
$1.07 million $1,059
May 15, 10 AM $0.108
-0.10%
$1.07 million $1,052
May 15, 8 AM $0.108
+0.17%
$1.08 million $1,042
May 15, 7 AM $0.108
+0.00%
$1.08 million $1,065
May 15, 2 AM $0.108
-0.19%
$1.08 million $1,317
May 14, 7 PM $0.109
+0.46%
$1.09 million $1,635
May 14, 6 PM $0.108
-0.21%
$1.08 million $1,484
May 14, 5 PM $0.109
+0.52%
$1.08 million $1,401
May 14, 4 PM $0.108
-0.12%
$1.08 million $1,372
May 14, 3 PM $0.108
-0.73%
$1.08 million $1,212
May 14, 2 PM $0.109
+1.16%
$1.09 million $998
May 14, 1 PM $0.108
+0.00%
$1.07 million $1,010
May 14, 12 PM $0.108
+0.00%
$1.08 million $1,006
May 14, 11 AM $0.108
+0.00%
$1.08 million $980
May 14, 10 AM $0.108
+0.00%
$1.08 million $955
May 14, 8 AM $0.109
+0.00%
$1.09 million $1,037
May 14, 7 AM $0.109
-0.53%
$1.09 million $1,000
May 14, 4 AM $0.108
-0.68%
$1.08 million $954
May 14, 3 AM $0.109
-1.30%
$1.09 million $807
May 14, 2 AM $0.11
+0.00%
$1.1 million $872
May 14, 1 AM $0.11
+0.00%
$1.1 million $825