Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.124
-0.01%
$1.02 million $1,789
Sep 24, 5 PM $0.123
+0.03%
$1.01 million $2,385
Sep 24, 4 PM $0.123
+1.22%
$1.01 million $2,327
Sep 24, 3 PM $0.12
+0.00%
$-- $2,111
Sep 24, 2 PM $0.12
+0.72%
$988,086 $2,121
Sep 24, 1 PM $0.119
+2.18%
$981,027 $2,433
Sep 24, 12 PM $0.116
+0.13%
$958,906 $1,589
Sep 24, 11 AM $0.116
+0.52%
$957,462 $2,163
Sep 24, 10 AM $0.116
+0.12%
$952,984 $2,725
Sep 24, 9 AM $0.116
-1.02%
$951,759 $2,685
Sep 24, 8 AM $0.117
-0.17%
$962,396 $3,111
Sep 24, 7 AM $0.117
-0.52%
$964,030 $3,305
Sep 24, 6 AM $0.118
-0.05%
$971,913 $3,644
Sep 24, 5 AM $0.118
+0.40%
$972,402 $3,618
Sep 24, 4 AM $0.117
+0.00%
$965,823 $3,703
Sep 24, 3 AM $0.117
+0.00%
$967,448 $3,663
Sep 24, 2 AM $0.117
+1.05%
$964,712 $3,607
Sep 24, 1 AM $0.116
-0.06%
$954,412 $3,975
Sep 24, 12 AM $0.116
+0.16%
$957,571 $3,985
Sep 23, 11 PM $0.116
+0.20%
$954,616 $3,942
Sep 23, 10 PM $0.116
-0.87%
$952,823 $3,937
Sep 23, 9 PM $0.116
+0.00%
$953,097 $3,923
Sep 23, 8 PM $0.116
-0.47%
$952,756 $3,921
Sep 23, 7 PM $0.117
-0.15%
$959,568 $3,874
Sep 23, 6 PM $0.117
-0.27%
$961,129 $3,891
Sep 23, 5 PM $0.117
+0.37%
$963,666 $3,820
Sep 23, 4 PM $0.117
+0.15%
$959,956 $3,747
Sep 23, 3 PM $0.117
-0.58%
$966,628 $3,674
Sep 23, 2 PM $0.118
-3.91%
$972,657 $3,241
Sep 23, 1 PM $0.123
+0.00%
$1.01 million $2,732
Sep 23, 12 PM $0.123
+0.00%
$1.01 million $2,740
Sep 23, 11 AM $0.123
-1.31%
$1.01 million $2,721
Sep 23, 10 AM $0.125
-0.32%
$1.03 million $2,489
Sep 23, 8 AM $0.125
-2.10%
$1.03 million $2,670
Sep 23, 7 AM $0.128
+0.35%
$1.06 million $1,927
Sep 23, 6 AM $0.128
+1.37%
$1.05 million $1,748
Sep 23, 5 AM $0.126
-0.11%
$1.04 million $1,369
Sep 23, 4 AM $0.126
-0.15%
$1.04 million $1,429
Sep 23, 3 AM $0.127
+0.57%
$1.04 million $1,316
Sep 23, 2 AM $0.125
+0.19%
$1.03 million $1,205
Sep 23, 1 AM $0.126
+0.25%
$1.04 million $1,118
Sep 23, 12 AM $0.126
+0.00%
$1.03 million $1,255
Sep 22, 11 PM $0.126
-0.08%
$1.03 million $1,212
Sep 22, 10 PM $0.125
+0.48%
$1.03 million $1,141
Sep 22, 8 PM $0.125
+0.00%
$1.03 million $1,482
Sep 22, 7 PM $0.125
+0.67%
$1.03 million $1,482
Sep 22, 6 PM $0.124
+0.00%
$1.02 million $1,448
Sep 22, 4 PM $0.124
+0.57%
$1.02 million $1,760
Sep 22, 3 PM $0.124
+1.03%
$1.02 million $2,190
Sep 22, 2 PM $0.123
-1.25%
$1.01 million $2,185