Staked MATIC (PoS) Historical Data

STMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.105
+0.00%
$ 1.05 million $ 322
Jun 4, 4 AM $ 0.106
+0.00%
$ 1.06 million $ 395
Jun 4, 3 AM $ 0.103
+0.00%
$ 1.02 million $ 391
Jun 4, 2 AM $ 0.104
-0.33%
$ 1.04 million $ 387
Jun 4, 1 AM $ 0.104
-1.24%
$ 1.04 million $ 366
Jun 4, 12 AM $ 0.107
+0.00%
$ 1.07 million $ 377
Jun 3, 9 PM $ 0.107
+0.82%
$ 1.07 million $ 428
Jun 3, 8 PM $ 0.106
-0.97%
$ 1.06 million $ 436
Jun 3, 7 PM $ 0.107
+0.00%
$ 1.07 million $ 440
Jun 3, 4 PM $ 0.108
-0.15%
$ 1.08 million $ 587
Jun 3, 3 PM $ 0.108
+1.67%
$ 1.08 million $ 699
Jun 3, 2 PM $ 0.106
+0.48%
$ 1.06 million $ 733
Jun 3, 1 PM $ 0.106
+0.00%
$ 1.06 million $ 704
Jun 3, 10 AM $ 0.106
+0.00%
$ 1.06 million $ 927
Jun 3, 6 AM $ 0.106
+0.89%
$ 1.06 million $ 960
Jun 3, 5 AM $ 0.105
+1.21%
$ 1.04 million $ 888
Jun 3, 4 AM $ 0.103
+1.26%
$ 1.03 million $ 905
Jun 3, 3 AM $ 0.103
-0.04%
$ 1.03 million $ 884
Jun 3, 2 AM $ 0.103
+0.00%
$ 1.03 million $ 871
Jun 3, 1 AM $ 0.103
-0.25%
$ 1.03 million $ 857
Jun 3, 12 AM $ 0.103
+1.15%
$ 1.02 million $ 900
Jun 2, 11 PM $ 0.101
-0.74%
$ 1.01 million $ 875
Jun 2, 10 PM $ 0.103
-1.03%
$ 1.03 million $ 841
Jun 2, 9 PM $ 0.103
+0.00%
$ 1.03 million $ 847
Jun 2, 8 PM $ 0.103
+1.07%
$ 1.03 million $ 825
Jun 2, 7 PM $ 0.102
+0.00%
$ 1.02 million $ 803
Jun 2, 6 PM $ 0.103
+0.00%
$ 1.03 million $ 834
Jun 2, 4 PM $ 0.104
+0.73%
$ 1.03 million $ 855
Jun 2, 3 PM $ 0.103
-1.43%
$ 1.03 million $ 725
Jun 2, 2 PM $ 0.104
-0.38%
$ 1.04 million $ 611
Jun 2, 1 PM $ 0.105
+0.18%
$ 1.04 million $ 554
Jun 2, 12 PM $ 0.104
+0.29%
$ 1.04 million $ 523
Jun 2, 11 AM $ 0.104
+0.01%
$ 1.04 million $ 461
Jun 2, 10 AM $ 0.104
-1.12%
$ 1.04 million $ 423
Jun 2, 8 AM $ 0.106
+0.47%
$ 1.06 million $ 361
Jun 2, 7 AM $ 0.105
+0.00%
$ 1.05 million $ 342
Jun 2, 2 AM $ 0.106
+0.00%
$ 1.06 million $ 435
Jun 2, 1 AM $ 0.106
+0.00%
$ 1.06 million $ 433
Jun 2, 12 AM $ 0.107
-0.34%
$ 1.07 million $ 423
Jun 1, 10 PM $ 0.106
+0.00%
$ 1.06 million $ 395
Jun 1, 9 PM $ 0.106
-0.62%
$ 1.06 million $ 518
Jun 1, 7 PM $ 0.107
+0.00%
$ 1.07 million $ 516
Jun 1, 6 PM $ 0.107
+0.00%
$ 1.07 million $ 569
Jun 1, 5 PM $ 0.107
+0.00%
$ 1.07 million $ 595
Jun 1, 4 PM $ 0.107
+0.75%
$ 1.07 million $ 578
Jun 1, 3 PM $ 0.106
+1.12%
$ 1.06 million $ 558
Jun 1, 2 PM $ 0.104
+0.00%
$ 1.04 million $ 509
Jun 1, 11 AM $ 0.105
+0.00%
$ 1.05 million $ 621
Jun 1, 6 AM $ 0.105
+0.12%
$ 1.05 million $ 588
Jun 1, 5 AM $ 0.105
-0.01%
$ 1.05 million $ 563