Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2026 | $0.114 | -2.16% | ||
| Mar 16, 2026 | $0.116 | +4.79% | ||
| Mar 15, 2026 | $0.111 | -0.25% | ||
| Mar 14, 2026 | $0.111 | +1.63% | ||
| Mar 13, 2026 | $0.111 | -2.59% | ||
| Mar 12, 2026 | $0.114 | +1.07% | ||
| Mar 11, 2026 | $0.113 | +0.58% | ||
| Mar 9, 2026 | $0.109 | +0.07% | ||
| Mar 8, 2026 | $0.108 | -0.29% | ||
| Mar 7, 2026 | $0.109 | +0.00% | ||
| Mar 6, 2026 | $0.113 | +0.00% | ||
| Mar 5, 2026 | $0.119 | +0.00% | ||
| Mar 4, 2026 | $0.12 | +3.45% | ||
| Mar 3, 2026 | $0.116 | -1.14% | ||
| Mar 2, 2026 | $0.117 | -5.63% | ||
| Mar 1, 2026 | $0.118 | -5.36% | ||
| Feb 28, 2026 | $0.118 | +0.01% | ||
| Feb 27, 2026 | $0.124 | -4.91% | ||
| Feb 26, 2026 | $0.131 | -0.42% | ||
| Feb 25, 2026 | $0.132 | -0.17% | ||
| Feb 23, 2026 | $0.125 | +4.99% | ||
| Feb 22, 2026 | $0.118 | -4.95% | ||
| Feb 21, 2026 | $0.124 | +5.29% | ||
| Feb 20, 2026 | $0.118 | -2.08% | ||
| Feb 19, 2026 | $0.118 | -2.87% | ||
| Feb 18, 2026 | $0.122 | -1.00% | ||
| Feb 17, 2026 | $0.123 | +1.64% | ||
| Feb 16, 2026 | $0.121 | -0.08% | ||
| Feb 15, 2026 | $0.121 | -1.61% | ||
| Feb 14, 2026 | $0.126 | +5.55% | ||
| Feb 13, 2026 | $0.112 | +2.98% | ||
| Feb 12, 2026 | $0.109 | +2.40% | ||
| Feb 9, 2026 | $0.108 | -1.31% | ||
| Feb 7, 2026 | $0.11 | +0.00% | ||
| Feb 6, 2026 | $0.111 | +13.08% | ||
| Feb 5, 2026 | $0.108 | -9.91% | ||
| Feb 3, 2026 | $0.122 | -1.45% | ||
| Feb 2, 2026 | $0.124 | +0.51% | ||
| Feb 1, 2026 | $0.118 | +1.68% | ||
| Jan 31, 2026 | $0.114 | -7.46% | ||
| Jan 30, 2026 | $0.128 | +2.02% | ||
| Jan 29, 2026 | $0.134 | -0.22% | ||
| Jan 28, 2026 | $0.136 | -0.20% | ||
| Jan 27, 2026 | $0.137 | +0.60% | ||
| Jan 26, 2026 | $0.135 | +0.73% | ||
| Jan 25, 2026 | $0.134 | -7.72% | ||
| Jan 24, 2026 | $0.145 | -0.54% | ||
| Jan 23, 2026 | $0.147 | -1.05% | ||
| Jan 22, 2026 | $0.153 | -2.59% | ||
| Jan 21, 2026 | $0.157 | +2.15% | ||