Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.105
+0.47%
$1.05 million $1,089
May 21, 12 AM $0.104
+0.00%
$1.04 million $996
May 20, 10 PM $0.103
+0.00%
$1.03 million $1,432
May 20, 8 PM $0.104
+0.00%
$1.04 million $1,426
May 20, 6 PM $0.104
+0.00%
$1.04 million $1,581
May 20, 5 PM $0.103
+0.00%
$1.03 million $1,556
May 20, 4 PM $0.104
+0.37%
$1.04 million $1,488
May 20, 3 PM $0.103
+0.04%
$1.03 million $1,458
May 20, 2 PM $0.103
+1.12%
$1.03 million $1,442
May 20, 1 PM $0.102
+0.00%
$1.02 million $1,572
May 20, 12 PM $0.102
+0.02%
$1.02 million $1,581
May 20, 11 AM $0.103
-0.39%
$1.02 million $1,529
May 20, 9 AM $0.103
+0.00%
$1.03 million $1,712
May 20, 8 AM $0.103
+0.00%
$1.03 million $1,712
May 20, 6 AM $0.103
-0.07%
$1.03 million $1,717
May 20, 5 AM $0.103
+0.30%
$1.03 million $1,669
May 20, 1 AM $0.102
+0.00%
$1.02 million $1,548
May 20, 12 AM $0.102
-0.22%
$1.02 million $1,519
May 19, 11 PM $0.103
+1.11%
$1.02 million $1,385
May 19, 10 PM $0.101
-0.59%
$1.01 million $1,192
May 19, 9 PM $0.102
-0.02%
$1.02 million $1,214
May 19, 7 PM $0.102
+0.00%
$1.02 million $1,336
May 19, 6 PM $0.102
-0.46%
$1.02 million $1,305
May 19, 5 PM $0.102
+0.51%
$1.02 million $1,177
May 19, 3 PM $0.101
+0.00%
$1.01 million $1,268
May 19, 2 PM $0.102
-1.47%
$1.01 million $1,262
May 19, 1 PM $0.103
+0.00%
$1.03 million $1,154
May 19, 12 PM $0.103
+0.06%
$1.03 million $1,238
May 19, 11 AM $0.103
-0.42%
$1.03 million $1,224
May 19, 10 AM $0.104
-0.01%
$1.03 million $1,124
May 19, 9 AM $0.104
-0.55%
$1.03 million $1,094
May 19, 8 AM $0.104
+0.00%
$1.04 million $994
May 19, 6 AM $0.104
+0.22%
$1.04 million $987
May 18, 11 PM $0.103
+0.19%
$1.03 million $1,496
May 18, 10 PM $0.103
+0.22%
$1.03 million $1,487
May 18, 9 PM $0.102
+0.00%
$1.02 million $1,478
May 18, 8 PM $0.103
-0.15%
$1.03 million $1,425
May 18, 7 PM $0.103
+1.36%
$1.03 million $1,301
May 18, 5 PM $0.102
+0.00%
$1.02 million $1,380
May 18, 4 PM $0.102
+0.08%
$1.02 million $1,380
May 18, 3 PM $0.101
-0.31%
$1.01 million $1,299
May 18, 2 PM $0.103
-0.01%
$1.02 million $1,254
May 18, 1 PM $0.103
-1.06%
$1.02 million $1,261
May 18, 12 PM $0.103
+0.20%
$1.03 million $1,124
May 18, 6 AM $0.103
-1.22%
$1.03 million $1,231
May 18, 5 AM $0.104
+0.00%
$1.04 million $1,071
May 18, 2 AM $0.104
+1.11%
$1.04 million $1,204
May 18, 12 AM $0.103
-0.14%
$1.03 million $1,097
May 17, 11 PM $0.103
-0.99%
$1.03 million $1,028
May 17, 6 PM $0.105
-0.49%
$1.04 million $875