Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.105
+0.91%
$1.05 million $822
May 25, 6 AM $0.104
+0.06%
$1.04 million $602
May 25, 5 AM $0.104
+0.34%
$1.04 million $530
May 25, 2 AM $0.103
+0.00%
$1.03 million $455
May 24, 10 PM $0.102
+0.00%
$1.02 million $446
May 24, 9 PM $0.102
-0.91%
$1.02 million $400
May 24, 2 PM $0.103
+0.00%
$1.03 million $604
May 24, 12 PM $0.104
-0.02%
$1.04 million $784
May 24, 11 AM $0.105
+0.00%
$1.04 million $881
May 24, 5 AM $0.104
-0.17%
$1.04 million $973
May 24, 4 AM $0.104
+0.01%
$1.03 million $969
May 23, 10 PM $0.104
+0.00%
$1.04 million $1,051
May 23, 9 PM $0.105
+0.00%
$1.05 million $950
May 23, 8 PM $0.105
+1.02%
$1.05 million $920
May 23, 6 PM $0.103
-0.01%
$1.03 million $1,008
May 23, 2 PM $0.102
+0.00%
$1.02 million $877
May 23, 1 PM $0.102
+1.03%
$1.02 million $807
May 23, 8 AM $0.1
-0.60%
$1 million $869
May 23, 7 AM $0.101
-1.13%
$1.01 million $711
May 23, 4 AM $0.103
+0.00%
$1.03 million $714
May 22, 11 PM $0.104
+0.46%
$1.03 million $884
May 22, 8 PM $0.104
+0.60%
$1.04 million $849
May 22, 7 PM $0.104
-0.47%
$1.03 million $907
May 22, 6 PM $0.104
-0.13%
$1.04 million $729
May 22, 4 PM $0.104
+0.00%
$1.04 million $877
May 22, 3 PM $0.105
+0.00%
$1.04 million $910
May 22, 2 PM $0.105
+0.00%
$1.05 million $1,152
May 22, 1 PM $0.105
-0.39%
$1.05 million $1,143
May 22, 10 AM $0.105
-0.18%
$1.05 million $1,311
May 22, 7 AM $0.105
+0.00%
$1.05 million $1,779
May 22, 4 AM $0.106
+0.00%
$1.05 million $2,083
May 22, 3 AM $0.106
+0.28%
$1.05 million $2,046
May 22, 2 AM $0.105
+0.72%
$1.05 million $2,007
May 22, 1 AM $0.104
+0.00%
$1.04 million $2,115
May 21, 10 PM $0.104
+0.00%
$1.04 million $2,142
May 21, 8 PM $0.104
+0.18%
$1.04 million $2,045
May 21, 7 PM $0.103
+0.00%
$1.03 million $1,979
May 21, 6 PM $0.104
+0.59%
$1.04 million $1,931
May 21, 5 PM $0.103
+0.30%
$1.03 million $1,883
May 21, 4 PM $0.103
-0.28%
$1.03 million $1,940
May 21, 3 PM $0.103
+0.00%
$1.03 million $1,885
May 21, 2 PM $0.103
-0.62%
$1.02 million $1,917
May 21, 12 PM $0.103
-0.47%
$1.03 million $1,981
May 21, 11 AM $0.104
-0.16%
$1.03 million $1,933
May 21, 10 AM $0.105
+0.11%
$1.04 million $1,876
May 21, 9 AM $0.104
+0.06%
$1.04 million $1,638
May 21, 8 AM $0.105
+0.28%
$1.04 million $1,584
May 21, 7 AM $0.104
+0.05%
$1.04 million $1,533
May 21, 6 AM $0.104
-0.02%
$1.04 million $1,077
May 21, 2 AM $0.105
-0.05%
$1.04 million $1,162