Staked MATIC (PoS) Historical Data

STMATIC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.142
+0.00%
$ 1.54 million $ 2
Dec 3, 4 PM $ 0.148
+0.00%
$ 1.61 million $ 2
Dec 2, 3 PM $ 0.147
+3.95%
$ 1.6 million $ 208
Dec 2, 2 PM $ 0.141
+0.00%
$ 1.53 million $ 9
Dec 2, 3 AM $ 0.135
+0.00%
$ 1.48 million $ 191
Dec 1, 8 PM $ 0.136
+0.00%
$ 1.48 million $ 198
Dec 1, 5 PM $ 0.136
+0.00%
$ 1.49 million $ 196
Dec 1, 8 AM $ 0.147
-2.36%
$ 1.61 million $ 176
Dec 1, 5 AM $ 0.143
+0.00%
$ 1.57 million $ 115
Dec 1, 12 AM $ 0.154
+0.00%
$ 1.69 million $ 102
Download