Staked MATIC (PoS) Historical Data

STMATIC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.138
+0.00%
$ 1.46 million $ 9,858
Dec 11, 4 PM $ 0.135
-0.39%
$ 1.43 million $ 9,878
Dec 11, 3 PM $ 0.136
-0.11%
$ 1.44 million $ 9,851
Dec 11, 6 AM $ 0.138
+0.00%
$ 1.46 million $ 9,216
Dec 11, 5 AM $ 0.138
+0.39%
$ 1.46 million $ 8,873
Dec 11, 4 AM $ 0.135
+0.00%
$ 1.43 million $ 8,869
Dec 11, 3 AM $ 0.135
+0.11%
$ 1.43 million $ 8,866
Dec 11, 12 AM $ 0.142
+0.00%
$ -- $ 8,796
Dec 10, 11 PM $ 0.142
+0.39%
$ 1.5 million $ 8,288
Dec 10, 10 PM $ 0.144
+0.00%
$ 1.53 million $ 8,411
Dec 10, 9 PM $ 0.144
-0.03%
$ 1.53 million $ 8,479
Dec 10, 7 PM $ 0.145
+0.31%
$ 1.54 million $ 7,846
Dec 10, 6 PM $ 0.145
+0.08%
$ 1.54 million $ 7,650
Dec 10, 4 PM $ 0.142
+0.00%
$ 1.5 million $ 6,928
Dec 10, 3 PM $ 0.142
+0.00%
$ 1.5 million $ 6,806
Dec 10, 11 AM $ 0.141
+0.45%
$ 1.49 million $ 6,361
Dec 10, 7 AM $ 0.144
+1.33%
$ 1.52 million $ 5,780
Dec 10, 3 AM $ 0.144
-0.58%
$ 1.52 million $ 5,327
Dec 9, 11 PM $ 0.145
+0.00%
$ 1.54 million $ 4,922
Dec 9, 9 PM $ 0.146
+0.00%
$ 1.54 million $ 4,952
Dec 9, 7 PM $ 0.146
+0.95%
$ 1.55 million $ 4,846
Dec 9, 5 PM $ 0.149
+0.00%
$ 1.57 million $ 4,722
Dec 9, 4 PM $ 0.145
+0.06%
$ 1.53 million $ 4,678
Dec 9, 3 PM $ 0.144
-0.80%
$ 1.52 million $ 4,514
Dec 9, 11 AM $ 0.141
+0.00%
$ 1.49 million $ 4,508
Dec 9, 7 AM $ 0.141
+0.32%
$ 1.54 million $ 4,990
Dec 9, 6 AM $ 0.141
+0.00%
$ 1.53 million $ 5,032
Dec 9, 5 AM $ 0.141
+0.00%
$ 1.53 million $ 5,031
Dec 9, 3 AM $ 0.142
+0.33%
$ 1.55 million $ 4,884
Dec 9, 1 AM $ 0.142
+0.00%
$ 1.54 million $ 4,926
Dec 8, 11 PM $ 0.141
+0.00%
$ 1.53 million $ 4,909
Dec 8, 7 PM $ 0.141
-0.58%
$ 1.54 million $ 4,901
Dec 8, 4 PM $ 0.142
+0.00%
$ -- $ 4,903
Dec 8, 3 PM $ 0.142
+0.00%
$ 1.54 million $ 4,823
Dec 8, 11 AM $ 0.143
-0.56%
$ 1.55 million $ 4,817
Dec 8, 7 AM $ 0.142
+0.00%
$ 1.55 million $ 4,245
Dec 8, 4 AM $ 0.141
+0.00%
$ 1.53 million $ 3,816
Dec 8, 3 AM $ 0.142
+0.00%
$ 1.54 million $ 3,809
Dec 7, 7 PM $ 0.143
+0.00%
$ 1.55 million $ 3,912
Dec 7, 6 PM $ 0.143
+0.18%
$ 1.55 million $ 3,910
Dec 7, 5 PM $ 0.141
+1.27%
$ 1.53 million $ 3,782
Dec 7, 4 PM $ 0.139
-0.02%
$ 1.51 million $ 3,773
Dec 7, 3 PM $ 0.138
+4.00%
$ 1.5 million $ 3,758
Dec 7, 2 PM $ 0.132
-1.36%
$ 1.44 million $ 1,993
Dec 7, 1 PM $ 0.134
-2.58%
$ 1.46 million $ 120
Dec 7, 10 AM $ 0.14
+0.00%
$ 1.53 million $ 27
Dec 6, 6 PM $ 0.143
+0.65%
$ 1.55 million $ 27
Dec 5, 6 PM $ 0.137
-0.01%
$ 1.49 million $ 3
Dec 5, 5 PM $ 0.138
+0.00%
$ 1.5 million $ 3
Dec 5, 9 AM $ 0.142
+0.00%
$ 1.54 million $ 2