Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 12 AM | $0.103 | +0.82% | ||
| May 29, 11 PM | $0.102 | +0.16% | ||
| May 29, 9 PM | $0.102 | +0.00% | ||
| May 29, 7 PM | $0.101 | +0.00% | ||
| May 29, 6 PM | $0.102 | +0.06% | ||
| May 29, 3 PM | $0.102 | +2.05% | ||
| May 29, 2 PM | $0.1 | +0.10% | ||
| May 29, 11 AM | $0.101 | -0.26% | ||
| May 29, 7 AM | $0.101 | +0.23% | ||
| May 29, 5 AM | $0.1 | +0.00% | ||
| May 28, 8 PM | $0.0998 | -0.75% | ||
| May 28, 6 PM | $0.101 | +0.80% | ||
| May 28, 5 PM | $0.1 | +0.00% | ||
| May 28, 4 PM | $0.1 | +0.75% | ||
| May 28, 3 PM | $0.0994 | -0.42% | ||
| May 28, 2 PM | $0.1 | -0.01% | ||
| May 28, 1 PM | $0.1 | -0.11% | ||
| May 28, 4 AM | $0.0996 | -1.68% | ||
| May 28, 3 AM | $0.101 | -0.88% | ||
| May 28, 2 AM | $0.103 | +0.49% | ||
| May 27, 10 PM | $0.103 | +0.45% | ||
| May 27, 9 PM | $0.102 | -0.44% | ||
| May 27, 8 PM | $0.103 | -0.13% | ||
| May 27, 5 PM | $0.103 | -0.41% | ||
| May 27, 3 PM | $0.104 | +0.31% | ||
| May 27, 1 PM | $0.104 | -0.46% | ||
| May 27, 12 PM | $0.104 | +0.00% | ||
| May 27, 11 AM | $0.104 | +0.00% | ||
| May 27, 9 AM | $0.105 | +0.00% | ||
| May 27, 8 AM | $0.105 | +0.13% | ||
| May 27, 5 AM | $0.105 | +0.00% | ||
| May 26, 4 PM | $0.106 | +0.00% | ||
| May 26, 3 PM | $0.106 | +0.29% | ||
| May 26, 2 PM | $0.106 | +0.00% | ||
| May 26, 1 PM | $0.106 | -0.02% | ||
| May 26, 10 AM | $0.107 | -0.13% | ||
| May 26, 4 AM | $0.105 | -0.24% | ||
| May 26, 3 AM | $0.105 | -0.03% | ||
| May 26, 2 AM | $0.104 | +0.00% | ||
| May 26, 12 AM | $0.106 | +0.02% | ||
| May 25, 7 PM | $0.106 | +0.00% | ||
| May 25, 5 PM | $0.106 | +0.00% | ||
| May 25, 4 PM | $0.106 | +0.64% | ||
| May 25, 12 PM | $0.105 | -0.09% | ||
| May 25, 11 AM | $0.105 | -0.60% | ||
| May 25, 10 AM | $0.105 | +0.03% | ||
| May 25, 9 AM | $0.105 | +0.00% | ||
| May 25, 7 AM | $0.105 | +0.91% | ||
| May 25, 6 AM | $0.104 | +0.06% | ||
| May 25, 5 AM | $0.104 | +0.34% | ||