Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.103
+0.00%
$1.03 million $847
Jun 2, 8 PM $0.103
+1.07%
$1.03 million $825
Jun 2, 7 PM $0.102
+0.00%
$1.02 million $803
Jun 2, 6 PM $0.103
+0.00%
$1.03 million $834
Jun 2, 4 PM $0.104
+0.73%
$1.03 million $855
Jun 2, 3 PM $0.103
-1.43%
$1.03 million $725
Jun 2, 2 PM $0.104
-0.38%
$1.04 million $611
Jun 2, 1 PM $0.105
+0.18%
$1.04 million $554
Jun 2, 12 PM $0.104
+0.29%
$1.04 million $523
Jun 2, 11 AM $0.104
+0.01%
$1.04 million $461
Jun 2, 10 AM $0.104
-1.12%
$1.04 million $423
Jun 2, 8 AM $0.106
+0.47%
$1.06 million $361
Jun 2, 7 AM $0.105
+0.00%
$1.05 million $342
Jun 2, 2 AM $0.106
+0.00%
$1.06 million $435
Jun 2, 1 AM $0.106
+0.00%
$1.06 million $433
Jun 2, 12 AM $0.107
-0.34%
$1.07 million $423
Jun 1, 10 PM $0.106
+0.00%
$1.06 million $395
Jun 1, 9 PM $0.106
-0.62%
$1.06 million $518
Jun 1, 7 PM $0.107
+0.00%
$1.07 million $516
Jun 1, 6 PM $0.107
+0.00%
$1.07 million $569
Jun 1, 5 PM $0.107
+0.00%
$1.07 million $595
Jun 1, 4 PM $0.107
+0.75%
$1.07 million $578
Jun 1, 3 PM $0.106
+1.12%
$1.06 million $558
Jun 1, 2 PM $0.104
+0.00%
$1.04 million $509
Jun 1, 11 AM $0.105
+0.00%
$1.05 million $621
Jun 1, 6 AM $0.105
+0.12%
$1.05 million $588
Jun 1, 5 AM $0.105
-0.01%
$1.05 million $563
Jun 1, 4 AM $0.105
+0.61%
$1.05 million $572
Jun 1, 3 AM $0.105
-1.83%
$1.04 million $578
Jun 1, 2 AM $0.105
+0.73%
$1.05 million $578
Jun 1, 1 AM $0.106
+1.32%
$1.05 million $551
Jun 1, 12 AM $0.104
-1.06%
$1.04 million $528
May 31, 11 PM $0.105
+0.01%
$1.05 million $527
May 31, 10 PM $0.105
+0.01%
$1.05 million $559
May 31, 9 PM $0.105
+0.88%
$1.05 million $556
May 31, 8 PM $0.104
+0.58%
$1.04 million $482
May 31, 7 PM $0.104
+0.14%
$1.03 million $420
May 31, 6 PM $0.103
+0.48%
$1.03 million $384
May 31, 5 PM $0.103
+0.22%
$1.03 million $337
May 31, 4 PM $0.103
+0.88%
$1.03 million $288
May 31, 3 PM $0.102
-0.61%
$1.02 million $272
May 31, 2 PM $0.103
-0.28%
$1.02 million $272
May 31, 1 PM $0.112
+7.95%
$1.11 million $298
May 31, 12 PM $0.104
+0.06%
$1.03 million $293
May 31, 11 AM $0.105
-1.15%
$1.04 million $294
May 30, 10 PM $0.103
+0.00%
$1.03 million $319
May 30, 2 PM $0.104
+0.00%
$1.04 million $445
May 30, 12 PM $0.104
+0.00%
$1.04 million $441
May 30, 2 AM $0.104
+0.00%
$1.04 million $588
May 30, 1 AM $0.104
+0.58%
$1.04 million $592