Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.0884
-0.76%
$881,598 $2,619
Jun 5, 1 PM $0.0889
-1.43%
$887,128 $2,500
Jun 5, 12 PM $0.0902
-0.11%
$899,982 $2,356
Jun 5, 11 AM $0.0905
-0.16%
$902,663 $2,309
Jun 5, 10 AM $0.0906
-1.16%
$903,986 $2,173
Jun 5, 9 AM $0.0915
+0.20%
$912,907 $1,966
Jun 5, 8 AM $0.0913
-0.50%
$911,408 $1,812
Jun 5, 7 AM $0.0918
-0.32%
$915,906 $1,560
Jun 5, 6 AM $0.092
-2.14%
$918,482 $1,474
Jun 5, 5 AM $0.0941
-2.70%
$938,810 $1,298
Jun 5, 4 AM $0.0968
+0.69%
$965,832 $1,241
Jun 5, 3 AM $0.0963
-0.45%
$961,387 $1,104
Jun 5, 2 AM $0.0967
-2.24%
$965,397 $990
Jun 5, 1 AM $0.099
-0.11%
$987,408 $818
Jun 5, 12 AM $0.099
+0.02%
$987,500 $707
Jun 4, 11 PM $0.0988
-0.53%
$986,316 $622
Jun 4, 10 PM $0.0995
-0.94%
$992,495 $296
Jun 4, 9 PM $0.101
-1.15%
$1.01 million $255
Jun 4, 6 PM $0.103
+0.11%
$1.03 million $250
Jun 4, 5 PM $0.103
+0.00%
$1.03 million $229
Jun 4, 4 PM $0.104
+0.53%
$1.04 million $225
Jun 4, 1 PM $0.103
+0.00%
$1.03 million $312
Jun 4, 12 PM $0.101
+0.00%
$1.01 million $306
Jun 4, 11 AM $0.101
-1.40%
$1.01 million $302
Jun 4, 10 AM $0.102
+0.00%
$1.02 million $316
Jun 4, 8 AM $0.104
+0.00%
$1.04 million $308
Jun 4, 6 AM $0.105
+0.00%
$1.05 million $322
Jun 4, 4 AM $0.106
+0.00%
$1.06 million $395
Jun 4, 3 AM $0.103
+0.00%
$1.02 million $391
Jun 4, 2 AM $0.104
-0.33%
$1.04 million $387
Jun 4, 1 AM $0.104
-1.24%
$1.04 million $366
Jun 4, 12 AM $0.107
+0.00%
$1.07 million $377
Jun 3, 9 PM $0.107
+0.82%
$1.07 million $428
Jun 3, 8 PM $0.106
-0.97%
$1.06 million $436
Jun 3, 7 PM $0.107
+0.00%
$1.07 million $440
Jun 3, 4 PM $0.108
-0.15%
$1.08 million $587
Jun 3, 3 PM $0.108
+1.67%
$1.08 million $699
Jun 3, 2 PM $0.106
+0.48%
$1.06 million $733
Jun 3, 1 PM $0.106
+0.00%
$1.06 million $704
Jun 3, 10 AM $0.106
+0.00%
$1.06 million $927
Jun 3, 6 AM $0.106
+0.89%
$1.06 million $960
Jun 3, 5 AM $0.105
+1.21%
$1.04 million $888
Jun 3, 4 AM $0.103
+1.26%
$1.03 million $905
Jun 3, 3 AM $0.103
-0.04%
$1.03 million $884
Jun 3, 2 AM $0.103
+0.00%
$1.03 million $871
Jun 3, 1 AM $0.103
-0.25%
$1.03 million $857
Jun 3, 12 AM $0.103
+1.15%
$1.02 million $900
Jun 2, 11 PM $0.101
-0.74%
$1.01 million $875
Jun 2, 10 PM $0.103
-1.03%
$1.03 million $841
Jun 2, 9 PM $0.103
+0.00%
$1.03 million $847