Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 9 AM | $0.0907 | +0.08% | ||
| Jun 8, 8 AM | $0.0904 | +0.00% | ||
| Jun 8, 7 AM | $0.0905 | +0.00% | ||
| Jun 8, 3 AM | $0.0909 | +0.34% | ||
| Jun 8, 1 AM | $0.0914 | +0.00% | ||
| Jun 8, 12 AM | $0.0911 | +0.07% | ||
| Jun 7, 11 PM | $0.0912 | -0.37% | ||
| Jun 7, 10 PM | $0.0914 | +2.29% | ||
| Jun 7, 9 PM | $0.0895 | +0.00% | ||
| Jun 7, 8 PM | $0.0894 | +0.43% | ||
| Jun 7, 7 PM | $0.0891 | -0.23% | ||
| Jun 7, 4 PM | $0.0904 | -0.32% | ||
| Jun 7, 3 PM | $0.0909 | +0.00% | ||
| Jun 7, 12 PM | $0.0904 | -0.38% | ||
| Jun 7, 11 AM | $0.0911 | +0.00% | ||
| Jun 7, 8 AM | $0.0908 | -0.35% | ||
| Jun 7, 6 AM | $0.0912 | +0.65% | ||
| Jun 7, 4 AM | $0.0893 | +0.00% | ||
| Jun 7, 2 AM | $0.09 | -0.17% | ||
| Jun 7, 1 AM | $0.0901 | +1.21% | ||
| Jun 7, 12 AM | $0.0891 | +3.85% | ||
| Jun 6, 11 PM | $0.0857 | +0.16% | ||
| Jun 6, 10 PM | $0.0856 | +0.34% | ||
| Jun 6, 9 PM | $0.0852 | +0.00% | ||
| Jun 6, 5 PM | $0.0849 | -0.57% | ||
| Jun 6, 4 PM | $0.0854 | -2.25% | ||
| Jun 6, 3 PM | $0.0877 | -0.93% | ||
| Jun 6, 2 PM | $0.0885 | +0.00% | ||
| Jun 6, 1 PM | $0.0881 | +1.04% | ||
| Jun 6, 12 PM | $0.0871 | +0.69% | ||
| Jun 6, 10 AM | $0.0854 | -1.44% | ||
| Jun 6, 9 AM | $0.0867 | -0.55% | ||
| Jun 6, 8 AM | $0.0874 | +0.46% | ||
| Jun 6, 7 AM | $0.0867 | +1.52% | ||
| Jun 6, 6 AM | $0.0854 | +1.12% | ||
| Jun 6, 5 AM | $0.0846 | +0.98% | ||
| Jun 6, 4 AM | $0.084 | -3.33% | ||
| Jun 6, 3 AM | $0.0878 | +0.00% | ||
| Jun 6, 2 AM | $0.0878 | -1.32% | ||
| Jun 6, 1 AM | $0.0891 | -1.17% | ||
| Jun 6, 12 AM | $0.0899 | +1.56% | ||
| Jun 5, 11 PM | $0.0881 | -0.60% | ||
| Jun 5, 10 PM | $0.0886 | +1.61% | ||
| Jun 5, 9 PM | $0.0869 | +1.33% | ||
| Jun 5, 8 PM | $0.0847 | +1.95% | ||
| Jun 5, 7 PM | $0.0831 | +1.01% | ||
| Jun 5, 6 PM | $0.0829 | -4.69% | ||
| Jun 5, 5 PM | $0.0869 | -0.27% | ||
| Jun 5, 4 PM | $0.0871 | -0.46% | ||
| Jun 5, 3 PM | $0.0875 | -1.41% | ||