Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.0839
+0.03%
$837,312 $856
Jun 11, 12 PM $0.0839
+0.00%
$837,129 $1,132
Jun 11, 8 AM $0.0843
+0.00%
$841,150 $1,131
Jun 11, 1 AM $0.0833
+0.14%
$831,168 $1,184
Jun 11, 12 AM $0.0831
+0.20%
$829,411 $1,206
Jun 10, 11 PM $0.083
+0.00%
$827,733 $1,183
Jun 10, 10 PM $0.0826
+0.39%
$824,679 $1,183
Jun 10, 9 PM $0.083
+0.00%
$828,221 $1,180
Jun 10, 8 PM $0.0832
-0.36%
$830,131 $1,174
Jun 10, 6 PM $0.0834
-0.06%
$831,781 $1,185
Jun 10, 5 PM $0.0838
+0.00%
$835,842 $1,493
Jun 10, 4 PM $0.0846
-0.09%
$844,642 $1,493
Jun 10, 3 PM $0.0846
-1.00%
$843,790 $1,518
Jun 10, 2 PM $0.0859
-0.83%
$856,888 $1,470
Jun 10, 1 PM $0.0866
+1.15%
$864,316 $1,423
Jun 10, 12 PM $0.0849
+0.00%
$847,515 $1,302
Jun 10, 11 AM $0.0856
+0.00%
$853,852 $1,306
Jun 10, 10 AM $0.0857
+0.00%
$855,300 $1,280
Jun 10, 9 AM $0.0852
+0.00%
$849,970 $1,320
Jun 10, 4 AM $0.0861
+0.14%
$858,899 $1,319
Jun 10, 2 AM $0.0866
+0.00%
$864,590 $1,381
Jun 9, 11 PM $0.0865
+0.04%
$863,482 $1,354
Jun 9, 10 PM $0.0865
+0.00%
$862,756 $1,407
Jun 9, 7 PM $0.0861
+0.52%
$859,202 $1,527
Jun 9, 6 PM $0.0856
-0.40%
$853,742 $1,513
Jun 9, 5 PM $0.0856
+0.31%
$854,273 $1,585
Jun 9, 4 PM $0.0853
+1.09%
$851,464 $1,543
Jun 9, 3 PM $0.0847
-1.41%
$845,547 $1,433
Jun 9, 2 PM $0.0859
-0.74%
$857,594 $1,404
Jun 9, 11 AM $0.0867
+0.00%
$865,132 $1,577
Jun 9, 10 AM $0.087
+0.00%
$868,354 $1,570
Jun 9, 8 AM $0.087
+0.00%
$868,003 $1,645
Jun 9, 6 AM $0.0883
-0.04%
$881,458 $1,697
Jun 9, 3 AM $0.0874
-0.21%
$871,833 $1,797
Jun 9, 2 AM $0.0876
+0.33%
$873,690 $1,741
Jun 9, 12 AM $0.089
-0.29%
$888,290 $1,849
Jun 8, 11 PM $0.09
-0.22%
$897,900 $1,863
Jun 8, 10 PM $0.0905
+0.00%
$903,313 $1,922
Jun 8, 9 PM $0.0909
+0.79%
$906,855 $1,922
Jun 8, 8 PM $0.0902
+0.00%
$899,777 $1,824
Jun 8, 7 PM $0.0903
+0.10%
$900,789 $1,883
Jun 8, 6 PM $0.0904
-0.24%
$902,054 $1,815
Jun 8, 5 PM $0.0908
-0.23%
$906,530 $1,635
Jun 8, 4 PM $0.0911
-0.58%
$908,638 $1,530
Jun 8, 3 PM $0.0916
-0.81%
$914,251 $1,432
Jun 8, 2 PM $0.0923
-0.34%
$920,787 $1,282
Jun 8, 1 PM $0.0931
-0.07%
$928,557 $1,261
Jun 8, 12 PM $0.0924
-0.13%
$922,089 $1,191
Jun 8, 11 AM $0.0927
+1.06%
$924,797 $1,120
Jun 8, 10 AM $0.0913
+0.69%
$911,054 $1,132