Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 8 AM | $0.0858 | +0.15% | ||
| Jun 14, 7 AM | $0.0857 | -0.69% | ||
| Jun 14, 1 AM | $0.0868 | +0.00% | ||
| Jun 14, 12 AM | $0.0867 | -0.31% | ||
| Jun 13, 11 PM | $0.0872 | +0.00% | ||
| Jun 13, 10 PM | $0.0872 | +0.29% | ||
| Jun 13, 9 PM | $0.0866 | +0.00% | ||
| Jun 13, 8 PM | $0.0865 | +0.00% | ||
| Jun 13, 7 PM | $0.0865 | +0.00% | ||
| Jun 13, 6 PM | $0.0864 | -0.26% | ||
| Jun 13, 4 PM | $0.0866 | +0.00% | ||
| Jun 13, 3 PM | $0.0863 | +0.26% | ||
| Jun 13, 2 PM | $0.0859 | +0.00% | ||
| Jun 13, 11 AM | $0.0857 | +0.10% | ||
| Jun 13, 10 AM | $0.0858 | -0.12% | ||
| Jun 13, 9 AM | $0.0859 | +0.00% | ||
| Jun 13, 8 AM | $0.0858 | +0.00% | ||
| Jun 13, 7 AM | $0.0854 | +0.00% | ||
| Jun 13, 6 AM | $0.0853 | -0.12% | ||
| Jun 13, 5 AM | $0.0855 | -0.75% | ||
| Jun 13, 4 AM | $0.086 | -0.21% | ||
| Jun 13, 3 AM | $0.086 | +0.43% | ||
| Jun 13, 2 AM | $0.0858 | +0.57% | ||
| Jun 13, 1 AM | $0.0853 | +0.00% | ||
| Jun 13, 12 AM | $0.0852 | +0.88% | ||
| Jun 12, 11 PM | $0.0846 | +0.00% | ||
| Jun 12, 9 PM | $0.0848 | +0.00% | ||
| Jun 12, 7 PM | $0.0848 | +0.00% | ||
| Jun 12, 3 PM | $0.0847 | -0.47% | ||
| Jun 12, 2 PM | $0.0845 | +0.18% | ||
| Jun 12, 1 PM | $0.0849 | +0.00% | ||
| Jun 12, 12 PM | $0.0851 | +0.12% | ||
| Jun 12, 10 AM | $0.0851 | -0.28% | ||
| Jun 12, 9 AM | $0.0851 | +0.01% | ||
| Jun 12, 8 AM | $0.0849 | +0.69% | ||
| Jun 12, 7 AM | $0.0846 | +0.00% | ||
| Jun 12, 6 AM | $0.0846 | -0.95% | ||
| Jun 12, 5 AM | $0.0858 | +0.00% | ||
| Jun 12, 4 AM | $0.086 | +0.56% | ||
| Jun 12, 3 AM | $0.0854 | +0.00% | ||
| Jun 12, 1 AM | $0.085 | +0.00% | ||
| Jun 11, 11 PM | $0.0855 | +0.45% | ||
| Jun 11, 10 PM | $0.085 | +0.00% | ||
| Jun 11, 9 PM | $0.0849 | +0.84% | ||
| Jun 11, 7 PM | $0.0845 | +0.00% | ||
| Jun 11, 5 PM | $0.0842 | +1.19% | ||
| Jun 11, 4 PM | $0.0828 | +0.00% | ||
| Jun 11, 3 PM | $0.083 | -1.43% | ||
| Jun 11, 2 PM | $0.0842 | -0.01% | ||
| Jun 11, 1 PM | $0.0839 | +0.03% | ||