Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 7 AM | $0.0889 | +0.46% | ||
| Jun 17, 6 AM | $0.0884 | +0.00% | ||
| Jun 17, 5 AM | $0.0885 | +0.00% | ||
| Jun 17, 3 AM | $0.0886 | -0.02% | ||
| Jun 17, 2 AM | $0.0887 | +0.24% | ||
| Jun 17, 1 AM | $0.0881 | +0.24% | ||
| Jun 17, 12 AM | $0.0881 | +0.00% | ||
| Jun 16, 11 PM | $0.0882 | +0.00% | ||
| Jun 16, 10 PM | $0.0882 | -0.19% | ||
| Jun 16, 8 PM | $0.0886 | +0.00% | ||
| Jun 16, 7 PM | $0.0887 | -0.57% | ||
| Jun 16, 6 PM | $0.0893 | +0.27% | ||
| Jun 16, 3 PM | $0.0903 | +0.00% | ||
| Jun 16, 2 PM | $0.0903 | +0.00% | ||
| Jun 16, 1 PM | $0.0909 | -0.02% | ||
| Jun 16, 12 PM | $0.0909 | +0.18% | ||
| Jun 16, 9 AM | $0.0909 | +0.12% | ||
| Jun 16, 8 AM | $0.0897 | +0.04% | ||
| Jun 16, 7 AM | $0.0897 | +0.00% | ||
| Jun 16, 6 AM | $0.0888 | +0.00% | ||
| Jun 16, 5 AM | $0.0886 | +0.07% | ||
| Jun 16, 4 AM | $0.0887 | +0.00% | ||
| Jun 16, 3 AM | $0.0886 | -0.60% | ||
| Jun 16, 2 AM | $0.0892 | +0.00% | ||
| Jun 15, 11 PM | $0.0897 | +0.00% | ||
| Jun 15, 10 PM | $0.0897 | +0.02% | ||
| Jun 15, 4 PM | $0.0907 | +0.00% | ||
| Jun 15, 3 PM | $0.0907 | +0.17% | ||
| Jun 15, 2 PM | $0.0902 | +0.00% | ||
| Jun 15, 1 PM | $0.0905 | +1.08% | ||
| Jun 15, 12 PM | $0.0896 | +0.34% | ||
| Jun 15, 11 AM | $0.0891 | +0.58% | ||
| Jun 15, 10 AM | $0.0884 | +0.32% | ||
| Jun 15, 9 AM | $0.0882 | +0.00% | ||
| Jun 15, 7 AM | $0.0885 | -0.29% | ||
| Jun 15, 5 AM | $0.0887 | +0.33% | ||
| Jun 15, 4 AM | $0.0882 | +0.09% | ||
| Jun 15, 1 AM | $0.0877 | -0.06% | ||
| Jun 14, 11 PM | $0.088 | +0.00% | ||
| Jun 14, 10 PM | $0.088 | -0.17% | ||
| Jun 14, 9 PM | $0.0879 | +2.12% | ||
| Jun 14, 8 PM | $0.086 | +0.11% | ||
| Jun 14, 7 PM | $0.0859 | +0.00% | ||
| Jun 14, 5 PM | $0.0861 | -0.24% | ||
| Jun 14, 3 PM | $0.0858 | +0.00% | ||
| Jun 14, 2 PM | $0.0862 | -0.03% | ||
| Jun 14, 1 PM | $0.0862 | +0.00% | ||
| Jun 14, 12 PM | $0.0862 | +0.01% | ||
| Jun 14, 11 AM | $0.0861 | +0.00% | ||
| Jun 14, 9 AM | $0.0859 | -0.05% | ||