Staked MATIC (PoS) Historical Data

STMATIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.18
-1.05%
$ 1.8 million $ 1,037
Jan 15, 3 AM $ 0.181
-0.60%
$ 1.81 million $ 850
Jan 15, 2 AM $ 0.182
+0.32%
$ 1.82 million $ 5,846
Jan 15, 1 AM $ 0.181
+0.33%
$ 1.81 million $ 5,707
Jan 15, 12 AM $ 0.181
+0.46%
$ 1.8 million $ 5,602
Jan 14, 11 PM $ 0.178
+0.00%
$ 1.78 million $ 5,473
Jan 14, 9 PM $ 0.181
+0.00%
$ 1.8 million $ 5,466
Jan 14, 7 PM $ 0.181
-0.03%
$ 1.81 million $ 5,413
Jan 14, 6 PM $ 0.181
-1.01%
$ 1.81 million $ 5,255
Jan 14, 5 PM $ 0.183
+0.00%
$ 1.83 million $ 5,213
Jan 14, 4 PM $ 0.183
+0.51%
$ 1.83 million $ 5,008
Jan 14, 3 PM $ 0.182
+0.62%
$ 1.82 million $ 4,918
Jan 14, 12 PM $ 0.182
+0.56%
$ 1.82 million $ 4,914
Jan 14, 11 AM $ 0.182
-1.92%
$ 1.82 million $ 5,090
Jan 14, 10 AM $ 0.185
+0.00%
$ 1.85 million $ 5,212
Jan 14, 9 AM $ 0.186
+0.27%
$ 1.86 million $ 5,053
Jan 14, 8 AM $ 0.186
-1.03%
$ 1.85 million $ 4,309
Jan 14, 7 AM $ 0.187
-0.14%
$ 1.87 million $ 3,980
Jan 14, 6 AM $ 0.19
+3.59%
$ 1.9 million $ 3,900
Jan 14, 5 AM $ 0.183
+0.48%
$ 1.83 million $ 4,032
Jan 14, 4 AM $ 0.183
+0.32%
$ 1.82 million $ 3,775
Jan 14, 3 AM $ 0.183
+0.00%
$ 1.82 million $ 4,149
Jan 14, 2 AM $ 0.183
+0.00%
$ 1.82 million $ 4,375
Jan 14, 1 AM $ 0.183
-0.65%
$ 1.83 million $ 4,634
Jan 14, 12 AM $ 0.184
+1.58%
$ 1.84 million $ 4,523
Jan 13, 11 PM $ 0.181
+0.00%
$ -- $ 4,880
Jan 13, 10 PM $ 0.182
+0.82%
$ 1.81 million $ 4,821
Jan 13, 9 PM $ 0.18
-0.31%
$ 1.8 million $ 4,834
Jan 13, 8 PM $ 0.182
-1.84%
$ 1.85 million $ 4,852
Jan 13, 7 PM $ 0.185
+1.03%
$ 1.85 million $ 4,724
Jan 13, 6 PM $ 0.183
+1.79%
$ 1.82 million $ 4,493
Jan 13, 5 PM $ 0.179
-1.38%
$ 1.79 million $ 4,274
Jan 13, 4 PM $ 0.185
+4.86%
$ 1.85 million $ 3,947
Jan 13, 3 PM $ 0.177
+0.00%
$ 1.77 million $ 3,851
Jan 13, 2 PM $ 0.174
+0.00%
$ 1.73 million $ 3,690
Jan 13, 1 PM $ 0.174
+1.13%
$ 1.73 million $ 3,375
Jan 13, 12 PM $ 0.173
-0.16%
$ 1.72 million $ 3,204
Jan 13, 11 AM $ 0.173
-0.33%
$ 1.73 million $ 4,465
Jan 13, 10 AM $ 0.174
+0.21%
$ 1.73 million $ 4,326
Jan 13, 7 AM $ 0.175
+0.30%
$ 1.75 million $ 4,343
Jan 13, 5 AM $ 0.175
-0.68%
$ 1.74 million $ 4,127
Jan 13, 4 AM $ 0.176
+0.00%
$ 1.75 million $ 4,010
Jan 13, 3 AM $ 0.176
+0.57%
$ 1.75 million $ 3,916
Jan 13, 2 AM $ 0.175
+1.64%
$ 1.75 million $ 3,741
Jan 13, 1 AM $ 0.172
-0.76%
$ 1.71 million $ 3,362
Jan 12, 10 PM $ 0.175
-2.79%
$ 1.74 million $ 3,317
Jan 12, 9 PM $ 0.18
+0.52%
$ 1.79 million $ 3,052
Jan 12, 7 PM $ 0.178
+1.39%
$ 1.78 million $ 3,089
Jan 12, 6 PM $ 0.176
+0.00%
$ 1.76 million $ 3,022
Jan 12, 5 PM $ 0.176
-0.45%
$ 1.76 million $ 3,180