Staked MATIC (PoS) Historical Data

STMATIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.165
+0.00%
$ 1.65 million $ 620
Jan 18, 12 PM $ 0.164
+0.00%
$ 1.64 million $ 570
Jan 18, 11 AM $ 0.163
-0.20%
$ 1.63 million $ 554
Jan 18, 10 AM $ 0.163
+0.00%
$ 1.63 million $ 534
Jan 18, 8 AM $ 0.164
-0.68%
$ 1.64 million $ 494
Jan 18, 7 AM $ 0.165
+0.21%
$ 1.65 million $ 444
Jan 18, 5 AM $ 0.165
+0.11%
$ 1.65 million $ 357
Jan 18, 4 AM $ 0.165
+0.00%
$ 1.65 million $ 372
Jan 18, 3 AM $ 0.166
-0.04%
$ 1.66 million $ 370
Jan 18, 1 AM $ 0.167
-1.19%
$ 1.66 million $ 1,936
Jan 18, 12 AM $ 0.168
+0.43%
$ 1.68 million $ 1,892
Jan 17, 10 PM $ 0.166
-1.02%
$ 1.66 million $ 1,834
Jan 17, 9 PM $ 0.168
+0.00%
$ 1.68 million $ 1,996
Jan 17, 7 PM $ 0.168
+0.00%
$ 1.68 million $ 1,990
Jan 17, 5 PM $ 0.169
+0.00%
$ 1.69 million $ 1,998
Jan 17, 4 PM $ 0.169
+0.25%
$ 1.69 million $ 1,938
Jan 17, 3 PM $ 0.17
-0.04%
$ 1.7 million $ 1,829
Jan 17, 2 PM $ 0.17
+0.16%
$ 1.7 million $ 1,760
Jan 17, 12 PM $ 0.169
+0.10%
$ 1.69 million $ 1,560
Jan 17, 11 AM $ 0.17
-0.47%
$ 1.7 million $ 923
Jan 17, 10 AM $ 0.169
+0.59%
$ 1.69 million $ 623
Jan 17, 9 AM $ 0.169
+0.07%
$ 1.68 million $ 497
Jan 17, 8 AM $ 0.167
+0.00%
$ 1.67 million $ 416
Jan 17, 7 AM $ 0.169
+0.35%
$ 1.68 million $ 363
Jan 17, 6 AM $ 0.168
+0.00%
$ 1.67 million $ 309
Jan 17, 4 AM $ 0.167
+0.14%
$ 1.67 million $ 269
Jan 17, 1 AM $ 0.168
+0.00%
$ 1.68 million $ 1,177
Jan 16, 9 PM $ 0.167
+1.30%
$ 1.67 million $ 1,106
Jan 16, 8 PM $ 0.165
+1.35%
$ 1.65 million $ 992
Jan 16, 7 PM $ 0.163
+0.53%
$ 1.62 million $ 945
Jan 16, 5 PM $ 0.162
+0.00%
$ 1.62 million $ 850
Jan 16, 4 PM $ 0.16
+0.00%
$ 1.6 million $ 832
Jan 16, 3 PM $ 0.162
-2.09%
$ 1.61 million $ 825
Jan 16, 12 PM $ 0.167
+0.00%
$ 1.66 million $ 655
Jan 16, 11 AM $ 0.167
-0.19%
$ 1.66 million $ 635
Jan 16, 10 AM $ 0.167
-1.07%
$ 1.67 million $ 790
Jan 16, 1 AM $ 0.172
-0.20%
$ 1.72 million $ 2,310
Jan 16, 12 AM $ 0.172
+0.00%
$ 1.71 million $ 2,260
Jan 15, 11 PM $ 0.172
+0.00%
$ 1.71 million $ 2,258
Jan 15, 9 PM $ 0.172
+0.00%
$ 1.71 million $ 2,233
Jan 15, 8 PM $ 0.172
-0.91%
$ 1.71 million $ 2,203
Jan 15, 7 PM $ 0.173
+0.29%
$ 1.73 million $ 2,055
Jan 15, 6 PM $ 0.173
-0.07%
$ 1.72 million $ 1,899
Jan 15, 4 PM $ 0.176
-0.43%
$ 1.75 million $ 1,866
Jan 15, 3 PM $ 0.179
+0.00%
$ 1.78 million $ 1,807
Jan 15, 12 PM $ 0.178
+0.74%
$ 1.77 million $ 1,810
Jan 15, 8 AM $ 0.176
-1.25%
$ 1.76 million $ 1,450
Jan 15, 7 AM $ 0.178
+1.64%
$ 1.77 million $ 1,303
Jan 15, 6 AM $ 0.176
-1.22%
$ 1.75 million $ 1,171
Jan 15, 5 AM $ 0.179
+0.00%
$ 1.78 million $ 1,127