Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 9 AM | $0.0947 | +0.27% | ||
| Jun 20, 8 AM | $0.0946 | +0.00% | ||
| Jun 20, 7 AM | $0.0946 | -0.23% | ||
| Jun 20, 6 AM | $0.095 | +1.38% | ||
| Jun 20, 5 AM | $0.094 | -0.10% | ||
| Jun 20, 4 AM | $0.0941 | +0.95% | ||
| Jun 20, 3 AM | $0.0929 | +0.74% | ||
| Jun 20, 2 AM | $0.0929 | +0.06% | ||
| Jun 20, 12 AM | $0.0938 | +1.70% | ||
| Jun 19, 11 PM | $0.0919 | +0.64% | ||
| Jun 19, 10 PM | $0.091 | +0.00% | ||
| Jun 19, 5 PM | $0.0907 | -0.40% | ||
| Jun 19, 4 PM | $0.0911 | -0.75% | ||
| Jun 19, 3 PM | $0.0915 | +1.62% | ||
| Jun 19, 2 PM | $0.0903 | +0.59% | ||
| Jun 19, 1 PM | $0.0889 | +0.13% | ||
| Jun 19, 9 AM | $0.0889 | +0.00% | ||
| Jun 19, 7 AM | $0.0891 | +0.00% | ||
| Jun 19, 5 AM | $0.0887 | +0.00% | ||
| Jun 19, 3 AM | $0.0893 | +0.06% | ||
| Jun 19, 12 AM | $0.0897 | +0.29% | ||
| Jun 18, 9 PM | $0.0892 | -0.88% | ||
| Jun 18, 8 PM | $0.0901 | +1.28% | ||
| Jun 18, 7 PM | $0.0888 | +0.90% | ||
| Jun 18, 6 PM | $0.0883 | +0.88% | ||
| Jun 18, 5 PM | $0.0874 | +0.70% | ||
| Jun 18, 4 PM | $0.0864 | -0.84% | ||
| Jun 18, 3 PM | $0.0872 | -2.34% | ||
| Jun 18, 2 PM | $0.0893 | +1.02% | ||
| Jun 18, 1 PM | $0.0887 | +0.18% | ||
| Jun 18, 12 PM | $0.0884 | +0.48% | ||
| Jun 18, 10 AM | $0.0879 | +0.00% | ||
| Jun 18, 8 AM | $0.0881 | -0.03% | ||
| Jun 18, 5 AM | $0.0868 | -0.81% | ||
| Jun 18, 4 AM | $0.0881 | +0.01% | ||
| Jun 18, 2 AM | $0.0887 | -0.15% | ||
| Jun 18, 1 AM | $0.0885 | +0.00% | ||
| Jun 18, 12 AM | $0.0887 | +0.00% | ||
| Jun 17, 10 PM | $0.0881 | +0.00% | ||
| Jun 17, 9 PM | $0.0878 | +0.12% | ||
| Jun 17, 8 PM | $0.0881 | +0.00% | ||
| Jun 17, 7 PM | $0.0888 | +0.00% | ||
| Jun 17, 6 PM | $0.0888 | -0.91% | ||
| Jun 17, 5 PM | $0.0896 | -0.18% | ||
| Jun 17, 4 PM | $0.0894 | +0.07% | ||
| Jun 17, 3 PM | $0.0894 | +0.00% | ||
| Jun 17, 2 PM | $0.0886 | +0.00% | ||
| Jun 17, 12 PM | $0.0881 | +0.29% | ||
| Jun 17, 10 AM | $0.088 | +0.00% | ||
| Jun 17, 8 AM | $0.0879 | -1.11% | ||