Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7 | $0.738 | +0.86% | ||
| Jul 31 | $0.72 | -3.97% | ||
| Jul 24 | $0.75 | -8.20% | ||
| Jul 17 | $0.818 | -1.88% | ||
| Jul 10 | $0.834 | +12.18% | ||
| Jul 3 | $0.743 | +1.54% | ||
| Jun 26 | $0.733 | +2.37% | ||
| Jun 19 | $0.703 | +9.58% | ||
| Jun 12 | $0.661 | -1.65% | ||
| Jun 5 | $0.657 | -31.47% | ||
| May 29 | $0.956 | -6.28% | ||
| May 22 | $1.01 | +7.81% | ||
| May 15 | $0.955 | +0.82% | ||
| May 8 | $0.937 | -10.37% | ||
| May 1 | $1.05 | -0.91% | ||
| Apr 24 | $1.08 | -0.01% | ||
| Apr 17 | $1.1 | -13.56% | ||
| Apr 10 | $1.26 | +6.24% | ||
| Apr 3 | $1.18 | +0.85% | ||
| Mar 27 | $1.17 | -1.00% | ||
| Mar 20 | $1.15 | -8.41% | ||
| Mar 13 | $1.26 | +3.24% | ||
| Mar 6 | $1.12 | -7.19% | ||
| Feb 27 | $1.21 | -10.92% | ||
| Feb 20 | $1.36 | -13.71% | ||
| Feb 13 | $1.58 | +19.38% | ||
| Feb 6 | $1.32 | +3.42% | ||
| Jan 30 | $1.28 | +2.63% | ||
| Jan 23 | $1.21 | +15.48% | ||
| Jan 16 | $1.04 | +0.83% | ||
| Jan 9 | $1.03 | +17.14% | ||
| Jan 2 | $0.882 | +10.27% | ||
| Dec 26 | $0.8 | -2.37% | ||
| Dec 19 | $0.82 | -4.26% | ||
| Dec 12 | $0.857 | -9.58% | ||
| Dec 5 | $0.956 | -0.93% | ||
| Nov 28 | $0.962 | +8.01% | ||
| Nov 21 | $0.89 | +3.43% | ||
| Nov 14 | $0.919 | -1.02% | ||
| Nov 7 | $0.976 | -18.67% | ||
| Oct 31 | $1.2 | +27.10% | ||
| Oct 24 | $0.944 | +0.75% | ||
| Oct 17 | $0.937 | +12.21% | ||
| Oct 10 | $0.834 | -2.79% | ||
| Oct 3 | $0.858 | +8.02% | ||
| Sep 26 | $0.799 | +3.88% | ||