Staked MATIC (PoS) Historical Data

STMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0877
-0.93%
$ 874,789 $ 5,377
Jun 6, 2 PM $ 0.0885
+0.00%
$ 882,983 $ 5,690
Jun 6, 1 PM $ 0.0881
+1.04%
$ 879,012 $ 5,691
Jun 6, 12 PM $ 0.0871
+0.69%
$ 869,564 $ 3,863
Jun 6, 10 AM $ 0.0854
-1.44%
$ 852,006 $ 5,665
Jun 6, 9 AM $ 0.0867
-0.55%
$ 864,784 $ 5,735
Jun 6, 8 AM $ 0.0874
+0.46%
$ 872,139 $ 5,786
Jun 6, 7 AM $ 0.0867
+1.52%
$ 864,685 $ 5,911
Jun 6, 6 AM $ 0.0854
+1.12%
$ 852,562 $ 5,838
Jun 6, 5 AM $ 0.0846
+0.98%
$ 844,571 $ 5,869
Jun 6, 4 AM $ 0.084
-3.33%
$ 838,323 $ 5,600
Jun 6, 3 AM $ 0.0878
+0.00%
$ 875,729 $ 4,126
Jun 6, 2 AM $ 0.0878
-1.32%
$ 876,033 $ 4,126
Jun 6, 1 AM $ 0.0891
-1.17%
$ 889,141 $ 4,151
Jun 6, 12 AM $ 0.0899
+1.56%
$ 897,080 $ 5,850
Jun 5, 11 PM $ 0.0881
-0.60%
$ 878,678 $ 5,665
Jun 5, 10 PM $ 0.0886
+1.61%
$ 884,214 $ 5,851
Jun 5, 9 PM $ 0.0869
+1.33%
$ 866,861 $ 5,702
Jun 5, 8 PM $ 0.0847
+1.95%
$ 845,454 $ 5,613
Jun 5, 7 PM $ 0.0831
+1.01%
$ 829,025 $ 5,394
Jun 5, 6 PM $ 0.0829
-4.69%
$ 826,903 $ 3,553
Jun 5, 5 PM $ 0.0869
-0.27%
$ 867,599 $ 3,287
Jun 5, 4 PM $ 0.0871
-0.46%
$ 869,604 $ 3,156
Jun 5, 3 PM $ 0.0875
-1.41%
$ 873,319 $ 2,687
Jun 5, 2 PM $ 0.0884
-0.76%
$ 881,598 $ 2,619
Jun 5, 1 PM $ 0.0889
-1.43%
$ 887,128 $ 2,500
Jun 5, 12 PM $ 0.0902
-0.11%
$ 899,982 $ 2,356
Jun 5, 11 AM $ 0.0905
-0.16%
$ 902,663 $ 2,309
Jun 5, 10 AM $ 0.0906
-1.16%
$ 903,986 $ 2,173
Jun 5, 9 AM $ 0.0915
+0.20%
$ 912,907 $ 1,966
Jun 5, 8 AM $ 0.0913
-0.50%
$ 911,408 $ 1,812
Jun 5, 7 AM $ 0.0918
-0.32%
$ 915,906 $ 1,560
Jun 5, 6 AM $ 0.092
-2.14%
$ 918,482 $ 1,474
Jun 5, 5 AM $ 0.0941
-2.70%
$ 938,810 $ 1,298
Jun 5, 4 AM $ 0.0968
+0.69%
$ 965,832 $ 1,241
Jun 5, 3 AM $ 0.0963
-0.45%
$ 961,387 $ 1,104
Jun 5, 2 AM $ 0.0967
-2.24%
$ 965,397 $ 990
Jun 5, 1 AM $ 0.099
-0.11%
$ 987,408 $ 818
Jun 5, 12 AM $ 0.099
+0.02%
$ 987,500 $ 707
Jun 4, 11 PM $ 0.0988
-0.53%
$ 986,316 $ 622
Jun 4, 10 PM $ 0.0995
-0.94%
$ 992,495 $ 296
Jun 4, 9 PM $ 0.101
-1.15%
$ 1.01 million $ 255
Jun 4, 6 PM $ 0.103
+0.11%
$ 1.03 million $ 250
Jun 4, 5 PM $ 0.103
+0.00%
$ 1.03 million $ 229
Jun 4, 4 PM $ 0.104
+0.53%
$ 1.04 million $ 225
Jun 4, 1 PM $ 0.103
+0.00%
$ 1.03 million $ 312
Jun 4, 12 PM $ 0.101
+0.00%
$ 1.01 million $ 306
Jun 4, 11 AM $ 0.101
-1.40%
$ 1.01 million $ 302
Jun 4, 10 AM $ 0.102
+0.00%
$ 1.02 million $ 316
Jun 4, 8 AM $ 0.104
+0.00%
$ 1.04 million $ 308