Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 1 AM | $0.137 | +0.17% | ||
| Sep 27, 12 AM | $0.136 | -0.29% | ||
| Sep 26, 11 PM | $0.137 | +0.59% | ||
| Sep 26, 10 PM | $0.135 | +0.49% | ||
| Sep 26, 9 PM | $0.134 | -0.20% | ||
| Sep 26, 7 PM | $0.135 | +0.52% | ||
| Sep 26, 6 PM | $0.134 | -0.45% | ||
| Sep 26, 5 PM | $0.134 | -0.58% | ||
| Sep 26, 4 PM | $0.135 | -1.14% | ||
| Sep 26, 3 PM | $0.136 | +1.09% | ||
| Sep 26, 2 PM | $0.135 | -0.27% | ||
| Sep 26, 12 PM | $0.136 | -0.12% | ||
| Sep 26, 11 AM | $0.136 | +0.39% | ||
| Sep 26, 10 AM | $0.135 | +0.09% | ||
| Sep 26, 9 AM | $0.135 | +0.00% | ||
| Sep 26, 8 AM | $0.136 | +0.43% | ||
| Sep 26, 7 AM | $0.135 | +0.00% | ||
| Sep 26, 6 AM | $0.136 | +0.32% | ||
| Sep 26, 5 AM | $0.135 | +0.29% | ||
| Sep 26, 4 AM | $0.135 | -0.49% | ||
| Sep 26, 3 AM | $0.135 | +0.79% | ||
| Sep 26, 2 AM | $0.134 | +0.03% | ||
| Sep 26, 1 AM | $0.134 | +1.04% | ||
| Sep 26, 12 AM | $0.133 | -0.43% | ||
| Sep 25, 11 PM | $0.133 | -0.29% | ||
| Sep 25, 10 PM | $0.134 | +1.46% | ||
| Sep 25, 9 PM | $0.131 | +0.08% | ||
| Sep 25, 8 PM | $0.131 | +0.23% | ||
| Sep 25, 7 PM | $0.131 | +1.24% | ||
| Sep 25, 6 PM | $0.129 | -0.65% | ||
| Sep 25, 5 PM | $0.13 | +0.02% | ||
| Sep 25, 4 PM | $0.13 | +0.58% | ||
| Sep 25, 3 PM | $0.129 | -1.00% | ||
| Sep 25, 2 PM | $0.13 | +0.78% | ||
| Sep 25, 1 PM | $0.129 | -0.63% | ||
| Sep 25, 12 PM | $0.13 | +1.31% | ||
| Sep 25, 11 AM | $0.128 | +1.41% | ||
| Sep 25, 10 AM | $0.126 | +0.30% | ||
| Sep 25, 9 AM | $0.126 | +0.00% | ||
| Sep 25, 7 AM | $0.125 | +0.04% | ||
| Sep 25, 6 AM | $0.124 | +0.19% | ||
| Sep 25, 4 AM | $0.124 | +0.14% | ||
| Sep 25, 3 AM | $0.124 | +0.22% | ||
| Sep 25, 2 AM | $0.124 | -1.87% | ||
| Sep 25, 1 AM | $0.125 | +0.51% | ||
| Sep 25, 12 AM | $0.125 | -0.07% | ||
| Sep 24, 11 PM | $0.125 | +0.00% | ||
| Sep 24, 10 PM | $0.124 | +0.02% | ||
| Sep 24, 9 PM | $0.124 | +0.87% | ||
| Sep 24, 8 PM | $0.124 | +0.00% | ||