Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.113
+1.03%
$1.13 million $2,068
May 5, 2026 $0.112
+0.00%
$1.11 million $1,965
May 4, 2026 $0.112
+2.10%
$1.11 million $1,363
May 3, 2026 $0.11
-0.97%
$1.09 million $947
May 2, 2026 $0.111
+2.29%
$1.11 million $1,068
May 1, 2026 $0.109
+0.46%
$1.08 million $1,190
Apr 30, 2026 $0.108
+2.19%
$1.08 million $1,394
Apr 29, 2026 $0.106
+0.55%
$1.06 million $2,514
Apr 28, 2026 $0.105
-0.19%
$1.05 million $396
Apr 27, 2026 $0.105
-0.82%
$1.05 million $1,299
Apr 26, 2026 $0.106
+0.31%
$1.06 million $1,090
Apr 25, 2026 $0.106
+1.14%
$1.05 million $1,814
Apr 24, 2026 $0.104
-2.79%
$1.04 million $1,608
Apr 23, 2026 $0.107
+1.11%
$1.07 million $8,019
Apr 22, 2026 $0.106
+0.11%
$1.06 million $4,153
Apr 21, 2026 $0.106
+0.83%
$1.06 million $2,407
Apr 20, 2026 $0.106
+6.05%
$1.05 million $4,729
Apr 19, 2026 $0.0998
-2.24%
$995,794 $2,299
Apr 18, 2026 $0.102
-1.53%
$1.02 million $368
Apr 17, 2026 $0.104
+0.66%
$1.03 million $1,049
Apr 16, 2026 $0.103
+6.16%
$1.03 million $1,777
Apr 15, 2026 $0.102
+7.42%
$1.01 million $210
Apr 14, 2026 $0.0935
-4.03%
$932,675 $111
Apr 13, 2026 $0.0981
+4.83%
$979,051 $88
Apr 12, 2026 $0.0938
-3.36%
$936,345 $33
Apr 11, 2026 $0.0982
+0.23%
$979,906 $71
Apr 10, 2026 $0.0976
-1.78%
$974,357 $15
Apr 9, 2026 $0.1
-1.23%
$998,938 $186
Apr 8, 2026 $0.102
-3.24%
$1.02 million $195
Apr 7, 2026 $0.107
+4.57%
$1.06 million $297
Apr 6, 2026 $0.102
-1.26%
$1.02 million $1,515
Apr 5, 2026 $0.103
-2.02%
$1.03 million $304
Apr 4, 2026 $0.106
+1.53%
$1.05 million $79
Apr 3, 2026 $0.104
+0.09%
$1.04 million $432
Apr 2, 2026 $0.104
-2.23%
$1.04 million $246
Apr 1, 2026 $0.107
+2.81%
$1.06 million $785
Mar 31, 2026 $0.103
-2.00%
$1.02 million $643
Mar 30, 2026 $0.105
+0.64%
$1.05 million $1,722
Mar 29, 2026 $0.104
-0.96%
$1.04 million $2,199
Mar 28, 2026 $0.105
+1.30%
$1.05 million $1,154
Mar 27, 2026 $0.104
-5.90%
$1.03 million $1,983
Mar 26, 2026 $0.426
+0.00%
$4.25 million $20
Mar 25, 2026 $0.426
+287.99%
$4.25 million $39
Mar 24, 2026 $0.109
-1.36%
$1.09 million $5,516
Mar 23, 2026 $0.111
+4.64%
$1.11 million $9,468
Mar 22, 2026 $0.106
-2.72%
$1.06 million $881
Mar 21, 2026 $0.109
-3.51%
$1.09 million $579
Mar 20, 2026 $0.113
+3.13%
$1.13 million $4,775
Mar 19, 2026 $0.11
-1.44%
$1.09 million $186
Mar 18, 2026 $0.111
-2.05%
$1.11 million $4,571