Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 11 AM | $0.0877 | +0.00% | ||
| Jun 23, 10 AM | $0.0861 | -1.46% | ||
| Jun 23, 9 AM | $0.0874 | +0.21% | ||
| Jun 23, 8 AM | $0.0872 | -1.51% | ||
| Jun 23, 7 AM | $0.0886 | +0.00% | ||
| Jun 23, 6 AM | $0.0886 | -2.10% | ||
| Jun 23, 5 AM | $0.0905 | +0.20% | ||
| Jun 23, 4 AM | $0.0901 | +1.79% | ||
| Jun 23, 3 AM | $0.0885 | -2.14% | ||
| Jun 23, 2 AM | $0.0904 | +0.00% | ||
| Jun 23, 1 AM | $0.0904 | +0.45% | ||
| Jun 23, 12 AM | $0.09 | -0.46% | ||
| Jun 22, 11 PM | $0.0905 | -0.15% | ||
| Jun 22, 10 PM | $0.0906 | +1.45% | ||
| Jun 22, 9 PM | $0.0894 | -1.80% | ||
| Jun 22, 8 PM | $0.0911 | +0.66% | ||
| Jun 22, 7 PM | $0.0905 | -1.21% | ||
| Jun 22, 6 PM | $0.0916 | -0.81% | ||
| Jun 22, 5 PM | $0.0923 | -0.81% | ||
| Jun 22, 4 PM | $0.0931 | +0.26% | ||
| Jun 22, 3 PM | $0.093 | +2.16% | ||
| Jun 22, 2 PM | $0.0911 | -0.43% | ||
| Jun 22, 1 PM | $0.0915 | -0.06% | ||
| Jun 22, 12 PM | $0.0917 | +0.00% | ||
| Jun 22, 11 AM | $0.0918 | -0.20% | ||
| Jun 22, 5 AM | $0.0909 | -0.02% | ||
| Jun 22, 3 AM | $0.0917 | +0.00% | ||
| Jun 22, 2 AM | $0.0919 | -0.54% | ||
| Jun 22, 1 AM | $0.0925 | +0.94% | ||
| Jun 22, 12 AM | $0.0915 | +0.00% | ||
| Jun 21, 11 PM | $0.091 | +0.00% | ||
| Jun 21, 9 PM | $0.0916 | -1.47% | ||
| Jun 21, 8 PM | $0.093 | -0.23% | ||
| Jun 21, 7 PM | $0.093 | +0.15% | ||
| Jun 21, 6 PM | $0.0929 | +0.00% | ||
| Jun 21, 5 PM | $0.0925 | +0.30% | ||
| Jun 21, 4 PM | $0.0916 | +0.10% | ||
| Jun 21, 12 PM | $0.0906 | +0.00% | ||
| Jun 21, 10 AM | $0.091 | +0.00% | ||
| Jun 21, 2 AM | $0.0915 | +0.14% | ||
| Jun 21, 12 AM | $0.0912 | -0.32% | ||
| Jun 20, 11 PM | $0.0917 | -0.50% | ||
| Jun 20, 10 PM | $0.0924 | +0.42% | ||
| Jun 20, 9 PM | $0.0921 | +0.00% | ||
| Jun 20, 6 PM | $0.0924 | +0.00% | ||
| Jun 20, 3 PM | $0.093 | +0.17% | ||
| Jun 20, 2 PM | $0.0927 | -0.44% | ||
| Jun 20, 1 PM | $0.0933 | -0.50% | ||
| Jun 20, 12 PM | $0.0939 | -0.18% | ||
| Jun 20, 11 AM | $0.0943 | +0.00% | ||