Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 4 PM | $0.0811 | -0.15% | ||
| Jun 25, 3 PM | $0.0806 | -0.42% | ||
| Jun 25, 2 PM | $0.0805 | +1.65% | ||
| Jun 25, 1 PM | $0.0795 | -4.19% | ||
| Jun 25, 12 PM | $0.083 | -0.83% | ||
| Jun 25, 11 AM | $0.0837 | -0.61% | ||
| Jun 25, 10 AM | $0.0842 | -0.26% | ||
| Jun 25, 8 AM | $0.0852 | +0.00% | ||
| Jun 25, 7 AM | $0.0851 | -0.19% | ||
| Jun 25, 6 AM | $0.0853 | +0.00% | ||
| Jun 25, 5 AM | $0.0851 | +0.39% | ||
| Jun 25, 4 AM | $0.0844 | +0.01% | ||
| Jun 25, 3 AM | $0.0842 | +0.20% | ||
| Jun 25, 12 AM | $0.0846 | +0.52% | ||
| Jun 24, 10 PM | $0.0841 | +0.00% | ||
| Jun 24, 9 PM | $0.0836 | -0.05% | ||
| Jun 24, 8 PM | $0.0835 | +1.45% | ||
| Jun 24, 7 PM | $0.0825 | -0.15% | ||
| Jun 24, 6 PM | $0.0828 | -0.11% | ||
| Jun 24, 5 PM | $0.0829 | -1.71% | ||
| Jun 24, 4 PM | $0.0847 | -1.90% | ||
| Jun 24, 3 PM | $0.0864 | -0.36% | ||
| Jun 24, 2 PM | $0.0867 | +0.13% | ||
| Jun 24, 1 PM | $0.0869 | -1.33% | ||
| Jun 24, 12 PM | $0.0873 | +0.56% | ||
| Jun 24, 11 AM | $0.087 | -0.14% | ||
| Jun 24, 10 AM | $0.0875 | -2.86% | ||
| Jun 24, 9 AM | $0.0904 | +0.11% | ||
| Jun 24, 8 AM | $0.0907 | -8.42% | ||
| Jun 24, 7 AM | $0.0918 | -0.02% | ||
| Jun 24, 6 AM | $0.0918 | -0.82% | ||
| Jun 24, 5 AM | $0.0926 | -6.58% | ||
| Jun 24, 4 AM | $0.0982 | +8.40% | ||
| Jun 24, 3 AM | $0.0906 | +1.13% | ||
| Jun 24, 2 AM | $0.0896 | -0.51% | ||
| Jun 24, 1 AM | $0.09 | +0.49% | ||
| Jun 24, 12 AM | $0.0896 | -1.20% | ||
| Jun 23, 11 PM | $0.0907 | +0.00% | ||
| Jun 23, 10 PM | $0.0894 | +0.06% | ||
| Jun 23, 9 PM | $0.0893 | -0.01% | ||
| Jun 23, 8 PM | $0.0901 | +0.08% | ||
| Jun 23, 7 PM | $0.09 | +0.79% | ||
| Jun 23, 6 PM | $0.0882 | -1.15% | ||
| Jun 23, 5 PM | $0.0893 | +0.00% | ||
| Jun 23, 4 PM | $0.0893 | -0.04% | ||
| Jun 23, 3 PM | $0.0893 | -0.19% | ||
| Jun 23, 2 PM | $0.0895 | +0.98% | ||
| Jun 23, 1 PM | $0.0885 | -0.37% | ||
| Jun 23, 12 PM | $0.0889 | +0.77% | ||
| Jun 23, 11 AM | $0.0877 | +0.00% | ||