Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 8 PM | $0.0813 | +0.00% | ||
| Jun 28, 7 PM | $0.0812 | -0.83% | ||
| Jun 28, 6 PM | $0.082 | +0.00% | ||
| Jun 28, 5 PM | $0.082 | +0.00% | ||
| Jun 28, 4 PM | $0.082 | -0.49% | ||
| Jun 28, 3 PM | $0.0827 | +0.00% | ||
| Jun 28, 2 PM | $0.0822 | +0.28% | ||
| Jun 28, 1 PM | $0.082 | +0.00% | ||
| Jun 28, 12 PM | $0.0823 | +0.00% | ||
| Jun 28, 11 AM | $0.082 | +0.00% | ||
| Jun 28, 10 AM | $0.0822 | +0.23% | ||
| Jun 28, 9 AM | $0.0821 | +0.01% | ||
| Jun 28, 8 AM | $0.082 | +0.22% | ||
| Jun 28, 1 AM | $0.0815 | +0.00% | ||
| Jun 27, 7 PM | $0.0817 | -0.34% | ||
| Jun 27, 6 PM | $0.082 | -0.16% | ||
| Jun 27, 3 PM | $0.083 | +0.39% | ||
| Jun 27, 2 PM | $0.0829 | +0.49% | ||
| Jun 27, 1 PM | $0.0822 | +0.00% | ||
| Jun 27, 12 PM | $0.0821 | +0.20% | ||
| Jun 27, 10 AM | $0.0821 | -0.08% | ||
| Jun 27, 9 AM | $0.0825 | +0.00% | ||
| Jun 27, 6 AM | $0.0825 | -0.25% | ||
| Jun 27, 5 AM | $0.0826 | +0.00% | ||
| Jun 27, 2 AM | $0.0824 | +0.59% | ||
| Jun 27, 1 AM | $0.0821 | -0.25% | ||
| Jun 27, 12 AM | $0.0826 | +0.44% | ||
| Jun 26, 9 PM | $0.0818 | +0.00% | ||
| Jun 26, 8 PM | $0.0822 | +0.00% | ||
| Jun 26, 7 PM | $0.0823 | +0.00% | ||
| Jun 26, 4 PM | $0.0826 | -0.31% | ||
| Jun 26, 3 PM | $0.083 | -0.65% | ||
| Jun 26, 2 PM | $0.0838 | +0.95% | ||
| Jun 26, 1 PM | $0.083 | +1.25% | ||
| Jun 26, 12 PM | $0.083 | +0.21% | ||
| Jun 26, 11 AM | $0.0828 | -0.40% | ||
| Jun 26, 10 AM | $0.0832 | -1.45% | ||
| Jun 26, 9 AM | $0.0844 | -0.63% | ||
| Jun 26, 8 AM | $0.0853 | +0.51% | ||
| Jun 26, 7 AM | $0.0839 | +0.05% | ||
| Jun 26, 6 AM | $0.0838 | +0.71% | ||
| Jun 26, 5 AM | $0.0834 | +0.24% | ||
| Jun 26, 3 AM | $0.0817 | +0.02% | ||
| Jun 26, 2 AM | $0.0821 | -0.68% | ||
| Jun 26, 12 AM | $0.0829 | +0.22% | ||
| Jun 25, 11 PM | $0.0827 | -0.24% | ||
| Jun 25, 10 PM | $0.0825 | +0.42% | ||
| Jun 25, 8 PM | $0.0817 | +0.00% | ||
| Jun 25, 6 PM | $0.082 | -0.03% | ||
| Jun 25, 5 PM | $0.0823 | +1.31% | ||