Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.081
-0.88%
$808,579 $2,079
Jul 1, 4 PM $0.0818
-0.54%
$816,287 $2,023
Jul 1, 3 PM $0.0821
+0.48%
$819,399 $1,946
Jul 1, 2 PM $0.0821
+2.09%
$819,194 $1,820
Jul 1, 1 PM $0.0802
-0.04%
$800,407 $1,545
Jul 1, 12 PM $0.0803
-0.25%
$800,816 $1,464
Jul 1, 11 AM $0.0806
+0.35%
$804,102 $1,254
Jul 1, 10 AM $0.0803
+0.13%
$801,317 $1,192
Jul 1, 9 AM $0.0801
+0.73%
$799,510 $1,139
Jul 1, 8 AM $0.0793
+0.01%
$791,218 $1,073
Jul 1, 6 AM $0.0798
-0.36%
$796,562 $947
Jul 1, 4 AM $0.0796
+0.00%
$794,590 $886
Jul 1, 3 AM $0.0796
-0.08%
$794,455 $815
Jul 1, 1 AM $0.0791
+1.18%
$789,240 $798
Jun 30, 11 PM $0.0789
-0.87%
$787,268 $796
Jun 30, 10 PM $0.0798
+0.00%
$796,515 $603
Jun 30, 8 PM $0.0802
-0.65%
$800,131 $560
Jun 30, 6 PM $0.0805
+0.28%
$803,051 $640
Jun 30, 3 PM $0.0799
+0.00%
$796,857 $944
Jun 30, 1 PM $0.0797
+0.00%
$795,213 $1,009
Jun 30, 12 PM $0.0801
+0.00%
$799,585 $1,673
Jun 30, 11 AM $0.0806
+0.04%
$804,438 $1,672
Jun 30, 10 AM $0.0808
+0.00%
$805,984 $1,700
Jun 30, 9 AM $0.0803
+0.00%
$801,263 $1,696
Jun 30, 8 AM $0.0805
-0.01%
$803,451 $1,696
Jun 30, 7 AM $0.081
+0.00%
$808,176 $1,642
Jun 30, 6 AM $0.0808
+0.37%
$806,737 $1,632
Jun 30, 1 AM $0.0806
+0.00%
$804,092 $2,298
Jun 30, 12 AM $0.0814
+0.00%
$811,999 $2,295
Jun 29, 7 PM $0.0818
+0.07%
$816,414 $2,679
Jun 29, 6 PM $0.0818
-0.18%
$816,427 $2,600
Jun 29, 5 PM $0.0821
+0.87%
$818,808 $2,583
Jun 29, 4 PM $0.0813
-0.77%
$811,711 $1,945
Jun 29, 3 PM $0.0821
-0.03%
$819,394 $1,842
Jun 29, 2 PM $0.082
+0.00%
$818,059 $1,768
Jun 29, 1 PM $0.0826
-0.12%
$824,323 $1,801
Jun 29, 12 PM $0.083
+0.49%
$827,780 $1,748
Jun 29, 11 AM $0.0823
-0.37%
$821,622 $1,307
Jun 29, 10 AM $0.0829
+0.15%
$827,433 $1,594
Jun 29, 8 AM $0.0823
+0.00%
$821,062 $1,554
Jun 29, 7 AM $0.0826
+0.00%
$-- $1,593
Jun 29, 6 AM $0.0826
+0.00%
$824,162 $1,593
Jun 29, 5 AM $0.0825
+0.24%
$823,233 $1,591
Jun 29, 3 AM $0.083
-0.14%
$828,701 $1,518
Jun 29, 2 AM $0.0833
+1.77%
$831,140 $1,301
Jun 29, 1 AM $0.0819
-0.18%
$816,866 $987
Jun 29, 12 AM $0.082
+0.32%
$817,850 $976
Jun 28, 11 PM $0.0816
+0.88%
$814,646 $803
Jun 28, 10 PM $0.0808
-1.03%
$805,885 $656
Jun 28, 9 PM $0.0817
+0.28%
$815,722 $610