Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.0843
+0.00%
$841,349 $164
Jul 5, 3 PM $0.0844
+0.04%
$841,686 $187
Jul 5, 12 PM $0.0842
+0.00%
$840,014 $89
Jul 5, 1 AM $0.0843
+0.00%
$840,937 $337
Jul 4, 11 PM $0.0847
+0.00%
$845,425 $340
Jul 4, 10 PM $0.0847
+0.00%
$844,939 $332
Jul 4, 6 PM $0.0857
+0.00%
$854,938 $323
Jul 4, 5 PM $0.0851
+0.00%
$849,114 $355
Jul 4, 3 PM $0.0852
-0.03%
$850,360 $346
Jul 4, 6 AM $0.0843
-0.20%
$841,272 $648
Jul 4, 3 AM $0.0843
+0.00%
$840,977 $1,060
Jul 4, 12 AM $0.085
+0.08%
$848,372 $1,055
Jul 3, 8 PM $0.085
+0.08%
$848,315 $1,232
Jul 3, 6 PM $0.0843
+0.00%
$841,639 $1,280
Jul 3, 3 PM $0.0844
-1.06%
$842,099 $1,441
Jul 3, 2 PM $0.0852
-0.28%
$849,933 $1,343
Jul 3, 12 PM $0.0848
+0.00%
$846,579 $2,307
Jul 3, 11 AM $0.085
+0.00%
$848,316 $2,374
Jul 3, 10 AM $0.0848
+0.14%
$845,685 $2,306
Jul 3, 8 AM $0.0846
+0.00%
$844,312 $1,984
Jul 3, 5 AM $0.0842
+0.00%
$840,105 $1,928
Jul 3, 4 AM $0.0842
-0.18%
$840,106 $2,401
Jul 3, 2 AM $0.0842
+0.08%
$840,576 $2,393
Jul 3, 1 AM $0.0842
+0.38%
$840,003 $2,410
Jul 3, 12 AM $0.0839
-0.01%
$837,423 $2,443
Jul 2, 11 PM $0.084
-0.29%
$837,978 $2,409
Jul 2, 10 PM $0.0844
+0.00%
$841,747 $2,691
Jul 2, 9 PM $0.0848
-0.37%
$845,784 $2,759
Jul 2, 8 PM $0.0851
-0.01%
$848,826 $2,713
Jul 2, 7 PM $0.0854
-0.28%
$852,401 $2,675
Jul 2, 6 PM $0.0856
+0.09%
$-- $2,590
Jul 2, 5 PM $0.0854
+0.71%
$852,355 $2,610
Jul 2, 4 PM $0.0847
+0.00%
$845,352 $2,612
Jul 2, 3 PM $0.0846
+0.52%
$844,062 $2,602
Jul 2, 2 PM $0.0842
-0.92%
$839,753 $2,652
Jul 2, 1 PM $0.0847
+0.12%
$845,621 $2,611
Jul 2, 12 PM $0.0845
+1.06%
$843,658 $2,099
Jul 2, 11 AM $0.0837
+0.29%
$834,738 $2,140
Jul 2, 10 AM $0.0833
+0.00%
$830,913 $2,191
Jul 2, 9 AM $0.0833
+0.67%
$830,786 $2,180
Jul 2, 6 AM $0.0824
-0.61%
$822,269 $2,216
Jul 2, 5 AM $0.0832
+0.00%
$830,298 $2,392
Jul 2, 4 AM $0.0835
+0.00%
$832,955 $2,408
Jul 2, 3 AM $0.083
+0.00%
$828,440 $2,401
Jul 2, 1 AM $0.0828
+0.71%
$826,292 $2,462
Jul 2, 12 AM $0.082
+0.21%
$818,425 $2,317
Jul 1, 11 PM $0.0825
+0.24%
$823,105 $2,360
Jul 1, 9 PM $0.0824
+1.12%
$822,374 $2,269
Jul 1, 8 PM $0.0813
+0.17%
$810,968 $2,089
Jul 1, 6 PM $0.0814
+0.44%
$812,131 $2,077