Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 9 AM | $0.0865 | -0.42% | ||
| Jul 8, 8 AM | $0.0866 | -1.01% | ||
| Jul 8, 7 AM | $0.0877 | +3.60% | ||
| Jul 8, 3 AM | $0.0878 | +0.00% | ||
| Jul 8, 2 AM | $0.0876 | +0.00% | ||
| Jul 8, 1 AM | $0.0876 | -1.21% | ||
| Jul 8, 12 AM | $0.0887 | +0.37% | ||
| Jul 7, 11 PM | $0.0886 | +0.77% | ||
| Jul 7, 10 PM | $0.0879 | +0.42% | ||
| Jul 7, 9 PM | $0.0875 | -0.22% | ||
| Jul 7, 7 PM | $0.0872 | +0.00% | ||
| Jul 7, 6 PM | $0.0874 | +0.15% | ||
| Jul 7, 4 PM | $0.0873 | -0.42% | ||
| Jul 7, 3 PM | $0.0877 | +0.44% | ||
| Jul 7, 2 PM | $0.0872 | +0.84% | ||
| Jul 7, 12 PM | $0.0869 | +0.19% | ||
| Jul 7, 11 AM | $0.0868 | -0.15% | ||
| Jul 7, 10 AM | $0.0871 | +0.00% | ||
| Jul 7, 9 AM | $0.0866 | +0.00% | ||
| Jul 7, 8 AM | $0.0863 | +0.03% | ||
| Jul 7, 7 AM | $0.0862 | +0.00% | ||
| Jul 7, 6 AM | $0.0861 | +0.23% | ||
| Jul 7, 4 AM | $0.0853 | +0.13% | ||
| Jul 7, 3 AM | $0.0851 | +0.00% | ||
| Jul 7, 2 AM | $0.0855 | +0.16% | ||
| Jul 7, 1 AM | $0.0858 | +0.06% | ||
| Jul 6, 10 PM | $0.0868 | -0.01% | ||
| Jul 6, 9 PM | $0.0868 | -0.20% | ||
| Jul 6, 8 PM | $0.0865 | +0.00% | ||
| Jul 6, 6 PM | $0.0865 | +0.09% | ||
| Jul 6, 4 PM | $0.0864 | +0.21% | ||
| Jul 6, 3 PM | $0.0857 | +1.02% | ||
| Jul 6, 2 PM | $0.0846 | +0.81% | ||
| Jul 6, 1 PM | $0.0839 | -0.61% | ||
| Jul 6, 12 PM | $0.0844 | +0.85% | ||
| Jul 6, 10 AM | $0.0843 | -0.27% | ||
| Jul 6, 9 AM | $0.0848 | -0.43% | ||
| Jul 6, 8 AM | $0.085 | -0.09% | ||
| Jul 6, 7 AM | $0.0849 | +0.72% | ||
| Jul 6, 6 AM | $0.0843 | +0.00% | ||
| Jul 6, 5 AM | $0.0843 | -0.12% | ||
| Jul 6, 2 AM | $0.0849 | -0.31% | ||
| Jul 6, 1 AM | $0.0852 | +0.19% | ||
| Jul 6, 12 AM | $0.0849 | -0.46% | ||
| Jul 5, 11 PM | $0.0854 | +0.06% | ||
| Jul 5, 10 PM | $0.0856 | +0.82% | ||
| Jul 5, 9 PM | $0.085 | -0.10% | ||
| Jul 5, 8 PM | $0.0849 | +0.39% | ||
| Jul 5, 7 PM | $0.0847 | +0.05% | ||
| Jul 5, 4 PM | $0.0843 | +0.00% | ||