Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.0896
+0.56%
$894,092 $2,783
Jul 10, 2 PM $0.089
+0.41%
$888,364 $2,897
Jul 10, 1 PM $0.0883
+0.00%
$881,227 $2,877
Jul 10, 12 PM $0.088
+0.00%
$878,241 $2,937
Jul 10, 11 AM $0.0879
-0.51%
$877,198 $2,952
Jul 10, 10 AM $0.0885
-0.02%
$882,628 $2,952
Jul 10, 9 AM $0.0886
+0.68%
$883,781 $2,854
Jul 10, 8 AM $0.088
+0.81%
$877,807 $2,749
Jul 10, 7 AM $0.0875
-1.02%
$873,551 $2,491
Jul 10, 6 AM $0.0887
+0.00%
$884,667 $2,446
Jul 10, 5 AM $0.0886
+0.00%
$884,312 $2,412
Jul 10, 4 AM $0.0889
+0.00%
$886,789 $2,386
Jul 10, 3 AM $0.0889
-0.10%
$886,782 $2,361
Jul 10, 1 AM $0.0887
+0.91%
$884,755 $3,316
Jul 10, 12 AM $0.0877
+0.41%
$875,398 $2,941
Jul 9, 10 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 9 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 8 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 7 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 6 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 5 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 4 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 3 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 2 PM $0.424
+0.00%
$4.23 million $1,909
Jul 9, 1 PM $0.424
+0.00%
$4.23 million $4,946
Jul 9, 12 PM $0.424
+0.00%
$4.23 million $4,946
Jul 9, 11 AM $0.424
+0.00%
$4.23 million $4,946
Jul 9, 10 AM $0.424
+0.00%
$4.23 million $4,946
Jul 9, 9 AM $0.424
+0.00%
$4.23 million $4,946
Jul 9, 8 AM $0.424
+0.00%
$4.23 million $4,946
Jul 9, 7 AM $0.424
+0.00%
$4.23 million $4,946
Jul 9, 6 AM $0.424
+0.00%
$4.23 million $4,946
Jul 9, 5 AM $0.424
+0.00%
$4.23 million $4,975
Jul 9, 4 AM $0.424
+0.00%
$4.23 million $4,975
Jul 9, 3 AM $0.424
+0.00%
$4.23 million $4,975
Jul 9, 2 AM $0.424
+81.99%
$4.23 million $4,974
Jul 9, 1 AM $0.0874
+0.26%
$871,634 $1,366
Jul 8, 10 PM $0.0875
+0.00%
$872,685 $1,549
Jul 8, 9 PM $0.087
+0.32%
$868,463 $1,515
Jul 8, 8 PM $0.0868
+0.00%
$866,293 $1,579
Jul 8, 7 PM $0.0869
-0.67%
$866,988 $1,543
Jul 8, 6 PM $0.0875
+0.00%
$872,842 $1,570
Jul 8, 5 PM $0.0875
+0.00%
$872,873 $1,569
Jul 8, 4 PM $0.0871
-0.26%
$868,648 $1,487
Jul 8, 3 PM $0.0873
+1.22%
$870,917 $1,486
Jul 8, 2 PM $0.0865
-0.02%
$862,935 $1,301
Jul 8, 1 PM $0.0865
-0.33%
$863,047 $1,272
Jul 8, 12 PM $0.0872
-0.39%
$870,525 $1,206
Jul 8, 11 AM $0.0873
+0.61%
$870,936 $1,233
Jul 8, 10 AM $0.0868
+0.31%
$865,633 $1,110