Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.0922
+0.02%
$920,044 $1,371
Jul 13, 5 AM $0.0922
+0.00%
$919,892 $1,340
Jul 13, 4 AM $0.0921
-0.18%
$918,800 $1,299
Jul 13, 3 AM $0.0922
+0.24%
$920,045 $1,269
Jul 13, 2 AM $0.0924
+0.60%
$922,135 $1,042
Jul 13, 1 AM $0.0924
-0.19%
$922,095 $1,089
Jul 13, 12 AM $0.0925
+0.10%
$922,841 $1,083
Jul 12, 11 PM $0.092
+0.00%
$918,385 $812
Jul 12, 10 PM $0.0919
+0.39%
$917,032 $809
Jul 12, 9 PM $0.0918
-0.25%
$915,781 $751
Jul 12, 8 PM $0.0919
-0.14%
$917,423 $687
Jul 12, 7 PM $0.0919
+0.00%
$917,150 $549
Jul 12, 6 PM $0.0915
+0.00%
$913,511 $551
Jul 12, 5 PM $0.0916
+0.02%
$913,856 $565
Jul 12, 4 PM $0.0913
+0.02%
$911,172 $522
Jul 12, 2 PM $0.0909
+0.25%
$907,432 $578
Jul 12, 5 AM $5
+0.00%
$49.89 million $55
Jul 12, 4 AM $5
+0.00%
$49.89 million $55
Jul 12, 3 AM $5
+0.00%
$49.89 million $55
Jul 12, 2 AM $5
+0.00%
$49.89 million $55
Jul 12, 1 AM $5
+0.00%
$49.89 million $55
Jul 12, 12 AM $5
+0.00%
$49.89 million $55
Jul 11, 11 PM $5
+0.00%
$49.89 million $55
Jul 11, 10 PM $5
+0.00%
$49.89 million $55
Jul 11, 9 PM $5
+0.00%
$49.89 million $55
Jul 11, 8 PM $5
+0.00%
$49.89 million $55
Jul 11, 7 PM $5
+0.00%
$49.89 million $55
Jul 11, 6 PM $5
+0.00%
$49.89 million $55
Jul 11, 5 PM $5
+0.00%
$49.89 million $55
Jul 11, 4 PM $5
+0.00%
$49.89 million $55
Jul 11, 3 PM $5
+0.00%
$49.89 million $55
Jul 11, 2 PM $5
+0.00%
$49.89 million $55
Jul 11, 1 PM $5
+0.00%
$49.89 million $55
Jul 11, 12 PM $5
+0.00%
$49.89 million $55
Jul 11, 11 AM $5
+0.00%
$49.89 million $55
Jul 11, 10 AM $5
+0.00%
$49.89 million $55
Jul 11, 9 AM $5
+0.00%
$49.89 million $3,547
Jul 11, 8 AM $5
+0.00%
$49.89 million $3,571
Jul 11, 7 AM $0.0912
+0.33%
$909,861 $3,516
Jul 11, 6 AM $0.0913
+0.04%
$911,015 $3,170
Jul 11, 5 AM $0.091
-0.24%
$908,478 $3,162
Jul 11, 4 AM $0.0917
+0.00%
$914,898 $2,330
Jul 11, 3 AM $0.0917
+0.40%
$914,898 $2,328
Jul 10, 11 PM $0.0912
-0.14%
$910,028 $2,843
Jul 10, 9 PM $0.0912
-0.13%
$910,483 $3,136
Jul 10, 8 PM $0.0914
+0.00%
$912,019 $3,155
Jul 10, 7 PM $0.0909
+0.00%
$-- $3,244
Jul 10, 6 PM $0.091
+0.00%
$908,007 $3,294
Jul 10, 5 PM $0.0907
+1.13%
$905,319 $3,258
Jul 10, 4 PM $0.0897
+0.09%
$895,157 $2,469