Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 7 PM | $0.0949 | -0.41% | ||
| Jul 15, 6 PM | $0.0957 | +0.00% | ||
| Jul 15, 5 PM | $0.0957 | -0.06% | ||
| Jul 15, 4 PM | $0.0952 | -0.20% | ||
| Jul 15, 3 PM | $0.0959 | +0.00% | ||
| Jul 15, 1 PM | $0.0958 | -0.42% | ||
| Jul 15, 12 PM | $0.0961 | +0.56% | ||
| Jul 15, 11 AM | $0.0954 | +0.00% | ||
| Jul 15, 10 AM | $0.0952 | +0.00% | ||
| Jul 15, 9 AM | $0.0953 | +0.00% | ||
| Jul 15, 8 AM | $0.0952 | +0.00% | ||
| Jul 15, 7 AM | $0.095 | -0.02% | ||
| Jul 15, 6 AM | $0.0956 | -0.51% | ||
| Jul 15, 5 AM | $0.0964 | -0.05% | ||
| Jul 15, 3 AM | $0.0966 | -0.13% | ||
| Jul 15, 2 AM | $0.0965 | +0.00% | ||
| Jul 15, 12 AM | $0.097 | +0.08% | ||
| Jul 14, 11 PM | $0.0969 | +0.18% | ||
| Jul 14, 10 PM | $0.0969 | +0.00% | ||
| Jul 14, 8 PM | $0.0968 | +0.00% | ||
| Jul 14, 7 PM | $0.0968 | -0.11% | ||
| Jul 14, 6 PM | $0.0964 | -0.43% | ||
| Jul 14, 5 PM | $0.0966 | +0.45% | ||
| Jul 14, 4 PM | $0.0962 | +0.08% | ||
| Jul 14, 3 PM | $0.0964 | +0.31% | ||
| Jul 14, 2 PM | $0.0953 | -0.25% | ||
| Jul 14, 1 PM | $0.0956 | -0.62% | ||
| Jul 14, 12 PM | $0.0961 | -0.05% | ||
| Jul 14, 11 AM | $0.0958 | -0.05% | ||
| Jul 14, 9 AM | $0.0955 | -0.07% | ||
| Jul 14, 7 AM | $0.0952 | +0.00% | ||
| Jul 14, 6 AM | $0.0952 | +0.00% | ||
| Jul 14, 5 AM | $0.0951 | +0.00% | ||
| Jul 14, 4 AM | $0.0948 | +0.00% | ||
| Jul 14, 2 AM | $0.0947 | +0.00% | ||
| Jul 14, 12 AM | $0.0945 | +0.00% | ||
| Jul 13, 11 PM | $0.0939 | -0.07% | ||
| Jul 13, 10 PM | $0.0937 | -0.01% | ||
| Jul 13, 7 PM | $0.0941 | +0.00% | ||
| Jul 13, 6 PM | $0.0935 | +0.00% | ||
| Jul 13, 5 PM | $0.0935 | -0.31% | ||
| Jul 13, 4 PM | $0.0938 | +0.01% | ||
| Jul 13, 3 PM | $0.0936 | +0.08% | ||
| Jul 13, 1 PM | $0.0929 | +0.00% | ||
| Jul 13, 12 PM | $0.0929 | -1.18% | ||
| Jul 13, 11 AM | $0.0943 | +0.00% | ||
| Jul 13, 10 AM | $0.094 | +0.36% | ||
| Jul 13, 9 AM | $0.0936 | +0.20% | ||
| Jul 13, 8 AM | $0.0931 | +0.26% | ||
| Jul 13, 7 AM | $0.0928 | +0.44% | ||