Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.0926
-0.08%
$881,698 $860
Jul 18, 10 PM $0.0929
+0.02%
$926,795 $835
Jul 18, 6 PM $0.0927
-0.11%
$925,073 $942
Jul 18, 5 PM $0.0926
+0.00%
$924,220 $1,116
Jul 18, 3 PM $0.0926
-0.24%
$923,655 $1,219
Jul 18, 2 PM $0.0929
+0.00%
$927,216 $1,168
Jul 18, 1 PM $0.0926
+0.00%
$924,360 $1,662
Jul 18, 12 PM $0.0932
+0.00%
$929,598 $1,661
Jul 18, 9 AM $0.0932
+0.74%
$929,922 $1,617
Jul 18, 8 AM $0.0924
-0.72%
$921,634 $1,855
Jul 18, 7 AM $0.0932
-0.23%
$929,957 $1,658
Jul 18, 6 AM $0.0935
-0.63%
$933,204 $1,610
Jul 18, 5 AM $0.0941
+0.00%
$939,204 $1,528
Jul 18, 1 AM $0.0941
-0.40%
$938,582 $1,825
Jul 17, 11 PM $0.0946
+0.04%
$943,969 $1,845
Jul 17, 8 PM $0.0943
+0.00%
$941,105 $1,988
Jul 17, 7 PM $0.0944
+0.19%
$942,101 $1,988
Jul 17, 6 PM $0.0942
-0.69%
$939,961 $1,917
Jul 17, 5 PM $0.0949
-0.76%
$946,530 $1,820
Jul 17, 4 PM $0.0956
+0.11%
$953,773 $1,684
Jul 17, 3 PM $0.0957
+0.13%
$955,133 $1,629
Jul 17, 2 PM $0.0956
-0.10%
$953,915 $1,762
Jul 17, 1 PM $0.0957
-0.45%
$954,705 $1,605
Jul 17, 12 PM $0.0961
-0.61%
$959,021 $1,480
Jul 17, 8 AM $0.0961
+2.24%
$958,959 $1,583
Jul 17, 5 AM $0.0938
-0.10%
$935,703 $1,428
Jul 17, 4 AM $0.0938
+0.00%
$935,824 $1,268
Jul 17, 2 AM $0.0935
+0.07%
$932,749 $1,282
Jul 17, 12 AM $0.0935
+0.22%
$932,721 $1,167
Jul 16, 11 PM $0.0931
+0.00%
$928,681 $1,105
Jul 16, 10 PM $0.0938
+0.00%
$936,437 $1,082
Jul 16, 9 PM $0.094
-0.19%
$937,649 $1,094
Jul 16, 8 PM $0.0941
+0.00%
$939,453 $1,005
Jul 16, 7 PM $0.0946
+0.00%
$943,707 $1,060
Jul 16, 6 PM $0.0948
+0.00%
$946,234 $1,070
Jul 16, 5 PM $0.0947
+0.10%
$944,691 $1,094
Jul 16, 3 PM $0.0948
-0.79%
$946,139 $1,128
Jul 16, 2 PM $0.0963
+0.45%
$961,031 $1,002
Jul 16, 1 PM $0.0959
+0.93%
$956,730 $1,017
Jul 16, 12 PM $0.095
+0.00%
$947,916 $1,168
Jul 16, 11 AM $0.0953
+0.37%
$950,736 $1,255
Jul 16, 9 AM $0.0946
+0.27%
$944,158 $1,201
Jul 16, 8 AM $0.0946
-0.07%
$944,056 $1,238
Jul 16, 7 AM $0.0947
-0.02%
$944,767 $1,109
Jul 16, 6 AM $0.0947
+0.20%
$945,316 $1,121
Jul 16, 5 AM $0.0946
+0.00%
$943,758 $1,327
Jul 16, 3 AM $0.095
-0.14%
$947,815 $1,363
Jul 16, 12 AM $0.0953
+0.00%
$950,692 $1,601
Jul 15, 9 PM $0.0949
+0.12%
$947,232 $1,604
Jul 15, 7 PM $0.0949
-0.41%
$947,156 $1,569