Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.424
-8.94%
$50.65 million $71,253
Sep 16 $0.423
-4.61%
$-- $4,533
Sep 9 $0.447
-1.04%
$-- $6,177
Aug 5 $0.408
-11.63%
$-- $10,495
Jul 29 $0.462
-1.23%
$60.27 million $11,861
Jun 24 $0.64
+1.56%
$-- $7
Jun 17 $0.642
-8.29%
$110.73 million $19
Jun 10 $0.682
-6.79%
$123.71 million $1,379
Jun 3 $0.712
-8.29%
$128.59 million $47,917
May 20 $0.767
+0.00%
$-- $12
May 13 $0.794
+5.46%
$136.48 million $298
May 6 $0.762
-6.58%
$136.66 million $728
Apr 29 $0.818
+1.54%
$148.57 million $382
Apr 22 $0.776
-2.46%
$147.8 million $372
Apr 15 $0.82
-0.59%
$146 million $9,552
Apr 8 $0.733
-27.85%
$154.05 million $152,284
Apr 1 $5,537.27
+2.19%
$192.94 million $3.21 billion
Mar 25 $5,609
+32.45%
$1.02 trillion $7.81 billion
Mar 18 $4,144.97
+9.03%
$784.68 billion $6.9 billion
Mar 11 $3,770.99
+83.32%
$740.14 billion $29.42 billion
Mar 4 $705.45
+56.51%
$404.54 billion $853.24 million
Feb 26 $450.75
+10.87K%
$89.22 billion $568.06 million
Feb 19 $4.11
-25.42%
$814.19 million $3.84 million
Feb 12 $5.51
+190.83%
$1.09 billion $884,655
Feb 5 $0.949
-57.77%
$368.98 million $1.85 million
Jan 29 $2.25
-19.53%
$448.14 million $21.4 million
Jan 22 $2.91
+235.58%
$565.75 million $9.26 million
Jan 15 $0.858
-9.78%
$175.76 million $2.65 million
Jan 8 $0.975
+9.38%
$193.44 million $6.26 million
Jan 1 $0.921
-13.97%
$180.56 million $4.35 million
Dec 25 $1.05
+11.50%
$229.09 million $4.23 million
Dec 18 $0.931
+4.88%
$199.9 million $6.24 million
Dec 11 $0.925
-8.95%
$185.39 million $3.34 million
Dec 4 $0.973
+11.31%
$212.16 million $2.42 million
Nov 27 $0.874
+5.26%
$182.37 million $413,652
Nov 20 $0.846
-9.20%
$172.66 million $660,341
Nov 13 $0.909
-7.34%
$202.26 million $2.05 million
Nov 6 $0.88
+15.10%
$212.59 million $1.52 million
Oct 30 $0.765
+10.20%
$166.67 million $816,281
Oct 23 $0.693
+6.43%
$157.51 million $954,140
Oct 16 $0.651
+15.61%
$148.27 million $1.06 million
Oct 9 $0.566
-7.08%
$127.44 million $572,098
Oct 2 $0.612
-0.90%
$137.84 million $975,516
Sep 25 $0.617
+9.93%
$141.17 million $1.02 million
Sep 18 $0.567
+0.23%
$128.67 million $563,379
Sep 11 $0.578
+1.34%
$124.78 million $653,936
Sep 4 $0.587
-0.12%
$125.96 million $844,061
Aug 28 $0.588
+0.41%
$130.17 million $1.93 million
Aug 21 $0.607
-3.74%
$115.93 million $2.37 million
Aug 14 $0.633
-13.87%
$125.79 million $1.14 million