Staked MATIC (PoS) Historical Data

STMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0859
-0.74%
$ 857,594 $ 1,404
Jun 9, 11 AM $ 0.0867
+0.00%
$ 865,132 $ 1,577
Jun 9, 10 AM $ 0.087
+0.00%
$ 868,354 $ 1,570
Jun 9, 8 AM $ 0.087
+0.00%
$ 868,003 $ 1,645
Jun 9, 6 AM $ 0.0883
-0.04%
$ 881,458 $ 1,697
Jun 9, 3 AM $ 0.0874
-0.21%
$ 871,833 $ 1,797
Jun 9, 2 AM $ 0.0876
+0.33%
$ 873,690 $ 1,741
Jun 9, 12 AM $ 0.089
-0.29%
$ 888,290 $ 1,849
Jun 8, 11 PM $ 0.09
-0.22%
$ 897,900 $ 1,863
Jun 8, 10 PM $ 0.0905
+0.00%
$ 903,313 $ 1,922
Jun 8, 9 PM $ 0.0909
+0.79%
$ 906,855 $ 1,922
Jun 8, 8 PM $ 0.0902
+0.00%
$ 899,777 $ 1,824
Jun 8, 7 PM $ 0.0903
+0.10%
$ 900,789 $ 1,883
Jun 8, 6 PM $ 0.0904
-0.24%
$ 902,054 $ 1,815
Jun 8, 5 PM $ 0.0908
-0.23%
$ 906,530 $ 1,635
Jun 8, 4 PM $ 0.0911
-0.58%
$ 908,638 $ 1,530
Jun 8, 3 PM $ 0.0916
-0.81%
$ 914,251 $ 1,432
Jun 8, 2 PM $ 0.0923
-0.34%
$ 920,787 $ 1,282
Jun 8, 1 PM $ 0.0931
-0.07%
$ 928,557 $ 1,261
Jun 8, 12 PM $ 0.0924
-0.13%
$ 922,089 $ 1,191
Jun 8, 11 AM $ 0.0927
+1.06%
$ 924,797 $ 1,120
Jun 8, 10 AM $ 0.0913
+0.69%
$ 911,054 $ 1,132
Jun 8, 9 AM $ 0.0907
+0.08%
$ 904,806 $ 1,069
Jun 8, 8 AM $ 0.0904
+0.00%
$ 901,922 $ 1,044
Jun 8, 7 AM $ 0.0905
+0.00%
$ 902,747 $ 1,061
Jun 8, 3 AM $ 0.0909
+0.34%
$ 907,297 $ 1,005
Jun 8, 1 AM $ 0.0914
+0.00%
$ 912,025 $ 2,479
Jun 8, 12 AM $ 0.0911
+0.07%
$ 908,842 $ 2,491
Jun 7, 11 PM $ 0.0912
-0.37%
$ 909,799 $ 2,449
Jun 7, 10 PM $ 0.0914
+2.29%
$ 912,040 $ 2,364
Jun 7, 9 PM $ 0.0895
+0.00%
$ 893,418 $ 2,311
Jun 7, 8 PM $ 0.0894
+0.43%
$ 892,353 $ 2,322
Jun 7, 7 PM $ 0.0891
-0.23%
$ 888,785 $ 2,165
Jun 7, 4 PM $ 0.0904
-0.32%
$ 902,115 $ 1,510
Jun 7, 3 PM $ 0.0909
+0.00%
$ 907,386 $ 1,539
Jun 7, 12 PM $ 0.0904
-0.38%
$ 902,474 $ 1,715
Jun 7, 11 AM $ 0.0911
+0.00%
$ 909,467 $ 1,780
Jun 7, 8 AM $ 0.0908
-0.35%
$ 905,848 $ 2,087
Jun 7, 6 AM $ 0.0912
+0.65%
$ 910,499 $ 4,654
Jun 7, 4 AM $ 0.0893
+0.00%
$ 890,845 $ 5,130
Jun 7, 2 AM $ 0.09
-0.17%
$ 898,516 $ 5,131
Jun 7, 1 AM $ 0.0901
+1.21%
$ 899,202 $ 4,207
Jun 7, 12 AM $ 0.0891
+3.85%
$ 888,682 $ 3,928
Jun 6, 11 PM $ 0.0857
+0.16%
$ 855,427 $ 3,894
Jun 6, 10 PM $ 0.0856
+0.34%
$ 853,986 $ 4,009
Jun 6, 9 PM $ 0.0852
+0.00%
$ 850,369 $ 3,923
Jun 6, 5 PM $ 0.0849
-0.57%
$ 847,043 $ 6,250
Jun 6, 4 PM $ 0.0854
-2.25%
$ 851,940 $ 5,059
Jun 6, 3 PM $ 0.0877
-0.93%
$ 874,789 $ 5,377
Jun 6, 2 PM $ 0.0885
+0.00%
$ 882,983 $ 5,690