Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.0912
+0.00%
$774,296 $422
Jul 22, 3 AM $0.0914
+0.00%
$776,084 $520
Jul 22, 1 AM $0.092
+0.00%
$781,475 $520
Jul 22, 12 AM $0.092
+0.08%
$781,471 $513
Jul 21, 11 PM $0.092
+0.00%
$781,212 $472
Jul 21, 9 PM $0.0918
-0.01%
$779,787 $453
Jul 21, 5 PM $0.092
+0.02%
$781,331 $489
Jul 21, 4 PM $0.0922
+0.00%
$782,777 $547
Jul 21, 3 PM $0.0921
-0.58%
$782,368 $654
Jul 21, 12 PM $0.0929
+0.00%
$788,994 $1,121
Jul 21, 11 AM $0.0925
+0.00%
$785,332 $1,346
Jul 21, 10 AM $0.0925
+0.00%
$785,240 $1,362
Jul 21, 9 AM $0.0925
+0.00%
$785,417 $1,426
Jul 21, 8 AM $0.0927
-0.59%
$787,661 $1,450
Jul 21, 7 AM $0.0932
+0.00%
$791,686 $1,579
Jul 21, 6 AM $0.0929
+0.00%
$789,216 $1,584
Jul 21, 5 AM $0.0925
+0.00%
$785,954 $1,562
Jul 21, 4 AM $0.0923
+0.00%
$783,906 $1,649
Jul 21, 3 AM $0.0923
+0.19%
$783,931 $1,643
Jul 21, 2 AM $0.0921
-0.02%
$782,467 $1,610
Jul 21, 1 AM $0.0924
+0.00%
$784,991 $1,594
Jul 21, 12 AM $0.0924
+0.07%
$784,995 $1,594
Jul 20, 10 PM $0.0916
+0.00%
$777,542 $2,745
Jul 20, 7 PM $0.0918
-0.04%
$779,227 $2,768
Jul 20, 6 PM $0.0921
+0.34%
$781,838 $2,747
Jul 20, 4 PM $0.0918
+0.23%
$779,888 $2,716
Jul 20, 3 PM $0.0918
-0.08%
$779,838 $2,606
Jul 20, 2 PM $0.0918
-0.08%
$779,373 $2,272
Jul 20, 1 PM $0.092
-0.59%
$781,139 $2,208
Jul 20, 12 PM $0.0928
+0.11%
$788,366 $2,027
Jul 20, 11 AM $0.0927
+0.23%
$787,635 $1,949
Jul 20, 10 AM $0.0925
+0.16%
$785,199 $1,834
Jul 20, 9 AM $0.0923
+0.17%
$783,567 $1,820
Jul 20, 8 AM $0.0918
-0.55%
$779,624 $1,778
Jul 20, 7 AM $0.0919
-0.20%
$780,633 $1,706
Jul 20, 6 AM $0.0922
-0.32%
$783,261 $1,623
Jul 20, 5 AM $0.0924
+0.10%
$784,639 $1,542
Jul 20, 3 AM $0.0928
+0.20%
$787,785 $1,474
Jul 20, 12 AM $0.0925
-0.70%
$785,391 $1,461
Jul 19, 11 PM $0.0934
+0.71%
$793,080 $1,060
Jul 19, 10 PM $0.0923
+0.00%
$783,700 $365
Jul 19, 2 PM $0.0926
+0.00%
$786,249 $575
Jul 19, 1 PM $0.0923
-0.44%
$783,556 $539
Jul 19, 12 PM $0.0928
+0.18%
$788,359 $485
Jul 19, 11 AM $0.0929
-0.14%
$789,158 $426
Jul 19, 9 AM $0.0928
+0.00%
$788,069 $509
Jul 19, 8 AM $0.0926
+0.00%
$786,797 $670
Jul 19, 7 AM $0.0924
+0.00%
$784,657 $826
Jul 19, 5 AM $0.0924
+0.00%
$785,062 $826
Jul 19, 2 AM $0.0927
-0.08%
$787,101 $802