Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2 PM | $0.0852 | -0.28% | ||
| Aug 4, 1 PM | $0.0853 | -0.71% | ||
| Aug 4, 12 PM | $0.0858 | +1.43% | ||
| Aug 4, 11 AM | $0.0847 | +0.00% | ||
| Aug 4, 10 AM | $0.0847 | -0.07% | ||
| Aug 4, 9 AM | $0.0848 | -0.38% | ||
| Aug 4, 8 AM | $0.085 | +0.18% | ||
| Aug 4, 7 AM | $0.0847 | +0.61% | ||
| Aug 4, 6 AM | $0.0842 | +0.00% | ||
| Aug 4, 4 AM | $0.0843 | +0.00% | ||
| Aug 4, 3 AM | $0.0838 | +0.00% | ||
| Aug 4, 12 AM | $0.0833 | +0.05% | ||
| Aug 3, 10 PM | $0.0836 | +0.06% | ||
| Aug 3, 7 PM | $0.0838 | -0.25% | ||
| Aug 3, 6 PM | $0.0838 | +0.00% | ||
| Aug 3, 5 PM | $0.0839 | -0.49% | ||
| Aug 3, 4 PM | $0.0843 | -0.21% | ||
| Aug 3, 3 PM | $0.0846 | +0.40% | ||
| Aug 3, 2 PM | $0.0843 | -0.15% | ||
| Aug 3, 1 PM | $0.0845 | -0.24% | ||
| Aug 3, 12 PM | $0.0846 | +0.00% | ||
| Aug 3, 11 AM | $0.0842 | +0.03% | ||
| Aug 3, 9 AM | $0.0843 | +0.00% | ||
| Aug 3, 8 AM | $0.0841 | +0.07% | ||
| Aug 3, 7 AM | $0.0841 | +0.13% | ||
| Aug 3, 6 AM | $0.084 | +0.10% | ||
| Aug 3, 4 AM | $0.084 | +0.00% | ||
| Aug 3, 3 AM | $0.0837 | +0.00% | ||
| Aug 3, 2 AM | $0.0836 | +0.00% | ||
| Aug 3, 12 AM | $0.0837 | -0.08% | ||
| Aug 2, 9 PM | $0.0839 | -0.05% | ||
| Aug 2, 6 PM | $0.0838 | -0.09% | ||
| Aug 2, 4 PM | $0.0839 | +0.00% | ||
| Aug 2, 3 PM | $0.0841 | +0.00% | ||
| Aug 2, 2 PM | $0.084 | +0.00% | ||
| Aug 2, 1 PM | $0.0836 | +0.00% | ||
| Aug 2, 12 PM | $0.0832 | +0.00% | ||
| Aug 2, 10 AM | $0.0837 | +0.00% | ||
| Aug 2, 9 AM | $0.0835 | +0.23% | ||
| Aug 2, 8 AM | $0.0832 | +0.00% | ||
| Aug 2, 6 AM | $0.0832 | +0.00% | ||
| Aug 2, 2 AM | $0.0829 | -0.04% | ||
| Aug 2, 12 AM | $0.083 | -0.06% | ||
| Aug 1, 11 PM | $0.0826 | +0.03% | ||
| Aug 1, 7 PM | $0.0826 | +0.07% | ||
| Aug 1, 6 PM | $0.0825 | -0.02% | ||
| Aug 1, 12 PM | $0.0836 | +0.39% | ||
| Aug 1, 10 AM | $0.0828 | +0.00% | ||
| Aug 1, 9 AM | $0.083 | +0.00% | ||
| Aug 1, 8 AM | $0.083 | +0.29% | ||