Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.835
-0.15%
$69.81 million $335,522
Dec 21, 2022 $0.836
-0.92%
$69.49 million $681,023
Dec 20, 2022 $0.844
+4.03%
$69.97 million $357,312
Dec 19, 2022 $0.811
-5.24%
$67.22 million $326,718
Dec 18, 2022 $0.857
+0.27%
$70.82 million $186,164
Dec 17, 2022 $0.854
+1.39%
$70.54 million $331,473
Dec 16, 2022 $0.839
-9.12%
$69.16 million $386,080
Dec 15, 2022 $0.923
-2.72%
$76.06 million $160,891
Dec 14, 2022 $0.949
-2.04%
$77.47 million $829,988
Dec 13, 2022 $0.968
+1.04%
$78.52 million $506,948
Dec 12, 2022 $0.958
+1.07%
$77.4 million $399,256
Dec 11, 2022 $0.947
-1.57%
$76.54 million $135,282
Dec 10, 2022 $0.956
-0.16%
$77.89 million $110,704
Dec 9, 2022 $0.958
-1.35%
$77.94 million $369,300
Dec 8, 2022 $0.971
+4.10%
$78.9 million $405,963
Dec 7, 2022 $0.932
-3.05%
$75.72 million $180,419
Dec 6, 2022 $0.962
+0.62%
$78.13 million $349,037
Dec 5, 2022 $0.956
-0.99%
$77.73 million $339,257
Dec 4, 2022 $0.962
+1.33%
$77.29 million $334,992
Dec 3, 2022 $0.95
-3.67%
$76.04 million $315,978
Dec 2, 2022 $0.985
+3.21%
$78.88 million $359,087
Dec 1, 2022 $0.954
-2.12%
$76.15 million $621,396
Nov 30, 2022 $0.973
+10.18%
$77.62 million $725,898
Nov 29, 2022 $0.883
+2.32%
$70.37 million $202,245
Nov 28, 2022 $0.862
-3.25%
$67.59 million $351,134
Nov 27, 2022 $0.893
+0.34%
$70.01 million $351,510
Nov 26, 2022 $0.89
+0.10%
$69.33 million $274,575
Nov 25, 2022 $0.889
-0.48%
$69.65 million $273,272
Nov 24, 2022 $0.893
-0.74%
$70.13 million $45,946
Nov 23, 2022 $0.898
+1.39%
$70.38 million $356,518
Nov 22, 2022 $0.886
+6.41%
$69.94 million $744,333
Nov 21, 2022 $0.832
-3.23%
$65.67 million $1.15 million
Nov 20, 2022 $0.861
-6.44%
$67.85 million $277,637
Nov 19, 2022 $0.919
+0.12%
$72.41 million $273,902
Nov 18, 2022 $0.918
-0.04%
$71.97 million $447,865
Nov 17, 2022 $0.921
-1.81%
$72.09 million $447,249
Nov 16, 2022 $0.937
-4.92%
$68.96 million $578,961
Nov 15, 2022 $0.986
+3.22%
$72.5 million $711,756
Nov 14, 2022 $0.956
+2.97%
$69.9 million $1.04 million
Nov 13, 2022 $0.921
-5.71%
$68.49 million $609,618
Nov 12, 2022 $0.976
-10.26%
$87.26 million $523,641
Nov 11, 2022 $1.08
-6.58%
$98.97 million $803,042
Nov 10, 2022 $1.16
+37.66%
$109.73 million $587,143
Nov 9, 2022 $0.838
-23.05%
$81.67 million $2.23 million
Nov 8, 2022 $1.09
-16.17%
$107.17 million $3.62 million
Nov 7, 2022 $1.3
+8.07%
$128.33 million $2.65 million
Nov 6, 2022 $1.2
-2.68%
$119.62 million $1.88 million
Nov 5, 2022 $1.23
+0.72%
$120.98 million $2.03 million
Nov 4, 2022 $1.22
+23.47%
$120.23 million $2.82 million
Nov 3, 2022 $0.993
+9.71%
$96.33 million $2.15 million