Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 12 AM | $0.0876 | +0.18% | ||
| Aug 8, 11 PM | $0.0873 | +0.00% | ||
| Aug 8, 8 PM | $0.0873 | +0.20% | ||
| Aug 8, 7 PM | $0.0867 | +0.00% | ||
| Aug 8, 7 AM | $0.0863 | +0.43% | ||
| Aug 7, 10 PM | $0.0859 | +0.00% | ||
| Aug 7, 9 PM | $0.0858 | +0.00% | ||
| Aug 7, 6 PM | $0.086 | +0.00% | ||
| Aug 7, 4 PM | $0.0864 | +0.00% | ||
| Aug 7, 2 PM | $0.0863 | +0.23% | ||
| Aug 7, 12 PM | $0.0866 | -0.46% | ||
| Aug 7, 11 AM | $0.0868 | -0.40% | ||
| Aug 7, 10 AM | $0.0872 | -0.19% | ||
| Aug 7, 9 AM | $0.0875 | +2.27% | ||
| Aug 7, 8 AM | $0.0859 | -0.42% | ||
| Aug 7, 7 AM | $0.0859 | +0.00% | ||
| Aug 7, 6 AM | $0.0857 | -0.32% | ||
| Aug 6, 11 PM | $0.0859 | +0.12% | ||
| Aug 6, 4 PM | $0.0858 | +0.00% | ||
| Aug 6, 3 PM | $0.0857 | +0.00% | ||
| Aug 6, 2 PM | $0.0856 | -1.08% | ||
| Aug 6, 1 PM | $0.0862 | +0.00% | ||
| Aug 6, 10 AM | $0.0865 | +0.00% | ||
| Aug 6, 9 AM | $0.0868 | +0.00% | ||
| Aug 6, 6 AM | $0.0863 | +0.00% | ||
| Aug 6, 5 AM | $0.0863 | +0.00% | ||
| Aug 6, 4 AM | $0.0863 | +0.00% | ||
| Aug 6, 3 AM | $0.0861 | +0.00% | ||
| Aug 6, 2 AM | $0.0858 | -0.07% | ||
| Aug 5, 10 PM | $0.0857 | +0.00% | ||
| Aug 5, 6 PM | $0.0858 | +0.00% | ||
| Aug 5, 5 PM | $0.0858 | +0.21% | ||
| Aug 5, 4 PM | $0.0856 | +0.34% | ||
| Aug 5, 3 PM | $0.0854 | +0.00% | ||
| Aug 5, 2 PM | $0.0854 | -0.11% | ||
| Aug 5, 1 PM | $0.0855 | -0.40% | ||
| Aug 5, 12 PM | $0.0863 | +0.04% | ||
| Aug 5, 10 AM | $0.0862 | +0.00% | ||
| Aug 5, 7 AM | $0.0857 | +0.25% | ||
| Aug 5, 5 AM | $0.0854 | +0.00% | ||
| Aug 5, 4 AM | $0.0854 | +0.00% | ||
| Aug 5, 2 AM | $0.0859 | +0.00% | ||
| Aug 5, 1 AM | $0.0859 | +0.36% | ||
| Aug 5, 12 AM | $0.0857 | +0.02% | ||
| Aug 4, 11 PM | $0.0856 | +0.02% | ||
| Aug 4, 10 PM | $0.0854 | +0.00% | ||
| Aug 4, 8 PM | $0.085 | +0.00% | ||
| Aug 4, 5 PM | $0.0851 | +0.00% | ||
| Aug 4, 4 PM | $0.0849 | -0.05% | ||
| Aug 4, 3 PM | $0.0851 | +0.02% | ||