Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2 AM | $0.0866 | -0.17% | ||
| Aug 12, 1 AM | $0.0862 | +0.00% | ||
| Aug 12, 12 AM | $0.0859 | +0.00% | ||
| Aug 11, 9 PM | $0.0857 | +0.00% | ||
| Aug 11, 7 PM | $0.0855 | -0.53% | ||
| Aug 11, 6 PM | $0.086 | -0.75% | ||
| Aug 11, 5 PM | $0.0867 | +0.00% | ||
| Aug 11, 4 PM | $0.0869 | +0.00% | ||
| Aug 11, 3 PM | $0.0876 | +0.68% | ||
| Aug 11, 2 PM | $0.087 | +0.13% | ||
| Aug 11, 1 PM | $0.0868 | +0.00% | ||
| Aug 11, 12 PM | $0.0869 | +0.00% | ||
| Aug 11, 11 AM | $0.087 | -0.07% | ||
| Aug 11, 10 AM | $0.0871 | +0.00% | ||
| Aug 11, 7 AM | $0.0866 | +0.00% | ||
| Aug 11, 5 AM | $0.0866 | +0.00% | ||
| Aug 11, 3 AM | $0.0866 | -0.75% | ||
| Aug 11, 2 AM | $0.0874 | +0.00% | ||
| Aug 11, 1 AM | $0.0875 | -0.05% | ||
| Aug 10, 11 PM | $0.0876 | -0.40% | ||
| Aug 10, 10 PM | $0.0881 | +0.00% | ||
| Aug 10, 8 PM | $0.0885 | +0.00% | ||
| Aug 10, 4 PM | $0.0882 | -0.19% | ||
| Aug 10, 3 PM | $0.0883 | +0.63% | ||
| Aug 10, 2 PM | $0.088 | -0.59% | ||
| Aug 10, 1 PM | $0.0883 | -1.05% | ||
| Aug 10, 12 PM | $0.0897 | +0.17% | ||
| Aug 10, 11 AM | $0.0896 | +0.44% | ||
| Aug 10, 10 AM | $0.0894 | +0.31% | ||
| Aug 10, 9 AM | $0.0893 | +0.00% | ||
| Aug 10, 8 AM | $0.0893 | +0.00% | ||
| Aug 10, 7 AM | $0.089 | +0.00% | ||
| Aug 10, 6 AM | $0.0887 | +0.00% | ||
| Aug 10, 4 AM | $0.0887 | +0.00% | ||
| Aug 10, 3 AM | $0.0888 | +0.00% | ||
| Aug 10, 2 AM | $0.0893 | +0.00% | ||
| Aug 9, 10 PM | $0.0891 | -0.07% | ||
| Aug 9, 9 PM | $0.0891 | +0.33% | ||
| Aug 9, 8 PM | $0.0887 | +0.00% | ||
| Aug 9, 3 PM | $0.0888 | +0.00% | ||
| Aug 9, 2 PM | $0.0888 | +0.00% | ||
| Aug 9, 1 PM | $0.0889 | +0.75% | ||
| Aug 9, 12 PM | $0.088 | +0.00% | ||
| Aug 9, 10 AM | $0.0884 | -0.56% | ||
| Aug 9, 9 AM | $0.0888 | +0.00% | ||
| Aug 9, 8 AM | $0.0888 | -0.18% | ||
| Aug 9, 6 AM | $0.0888 | +0.46% | ||
| Aug 9, 5 AM | $0.0882 | +0.53% | ||
| Aug 9, 3 AM | $0.0878 | +0.00% | ||
| Aug 9, 2 AM | $0.0877 | +0.00% | ||