Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $1.19
+0.07%
$131.96 million $116,474
Mar 31, 2023 $1.19
+1.81%
$131.82 million $186,389
Mar 30, 2023 $1.17
-2.20%
$129.44 million $173,243
Mar 29, 2023 $1.2
+2.96%
$131.12 million $160,578
Mar 28, 2023 $1.16
+4.27%
$126.17 million $386,075
Mar 27, 2023 $1.11
-5.90%
$120.49 million $152,646
Mar 26, 2023 $1.18
+3.13%
$130.88 million $96,654
Mar 25, 2023 $1.15
-1.94%
$127.02 million $140,722
Mar 24, 2023 $1.17
-3.34%
$129.7 million $348,913
Mar 23, 2023 $1.21
+2.37%
$135.22 million $52,433
Mar 22, 2023 $1.19
-3.53%
$133.47 million $96,981
Mar 21, 2023 $1.23
+3.71%
$138.33 million $160,260
Mar 20, 2023 $1.19
-5.34%
$133.55 million $78,346
Mar 19, 2023 $1.26
-0.07%
$141.44 million $81,894
Mar 18, 2023 $1.26
-3.39%
$141.74 million $80,128
Mar 17, 2023 $1.3
+6.64%
$146.86 million $107,862
Mar 16, 2023 $1.22
+3.02%
$137.78 million $70,893
Mar 15, 2023 $1.19
-6.67%
$133.79 million $187,758
Mar 14, 2023 $1.27
+0.73%
$143.03 million $282,507
Mar 13, 2023 $1.26
+3.20%
$141.69 million $246,101
Mar 12, 2023 $1.22
+8.49%
$137.02 million $212,763
Mar 11, 2023 $1.12
-0.31%
$126.34 million $303,948
Mar 10, 2023 $1.13
+4.81%
$126.98 million $454,519
Mar 9, 2023 $1.08
-4.54%
$121.14 million $290,839
Mar 8, 2023 $1.13
-6.87%
$127.15 million $247,354
Mar 7, 2023 $1.21
+1.41%
$136.76 million $276,366
Mar 6, 2023 $1.2
-0.99%
$134.91 million $118,943
Mar 5, 2023 $1.21
+0.63%
$136.03 million $71,952
Mar 4, 2023 $1.2
-3.17%
$135.09 million $118,477
Mar 3, 2023 $1.24
-4.79%
$138.73 million $94,117
Mar 2, 2023 $1.3
-1.44%
$145.56 million $91,653
Mar 1, 2023 $1.32
+3.67%
$150.48 million $58,196
Feb 28, 2023 $1.27
-2.84%
$145.04 million $49,000
Feb 27, 2023 $1.31
-3.37%
$149.13 million $72,479
Feb 26, 2023 $1.36
+3.52%
$154.2 million $65,319
Feb 25, 2023 $1.31
-2.12%
$147.11 million $125,720
Feb 24, 2023 $1.34
-6.45%
$147.72 million $126,987
Feb 23, 2023 $1.44
-2.59%
$157.8 million $33,807
Feb 22, 2023 $1.47
+0.34%
$160.04 million $217,559
Feb 21, 2023 $1.46
-5.40%
$158.53 million $193,491
Feb 20, 2023 $1.55
-1.27%
$168.13 million $129,690
Feb 19, 2023 $1.58
+0.44%
$171.29 million $180,447
Feb 18, 2023 $1.57
-2.54%
$169.47 million $61,569
Feb 17, 2023 $1.62
+10.56%
$171.87 million $405,091
Feb 16, 2023 $1.46
+4.36%
$155.1 million $598,938
Feb 15, 2023 $1.4
+5.94%
$147.87 million $142,515
Feb 14, 2023 $1.33
+6.06%
$139.93 million $580,907
Feb 13, 2023 $1.25
-5.73%
$131.59 million $117,978
Feb 12, 2023 $1.32
-0.83%
$138.75 million $104,203
Feb 11, 2023 $1.33
+2.00%
$139.83 million $110,779