Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 1 AM | $0.0861 | +0.00% | ||
| Aug 15, 12 AM | $0.0861 | +0.37% | ||
| Aug 14, 11 PM | $0.0856 | +0.00% | ||
| Aug 14, 10 PM | $0.0853 | +0.00% | ||
| Aug 14, 9 PM | $0.0854 | +0.00% | ||
| Aug 14, 6 PM | $0.0849 | +0.39% | ||
| Aug 14, 4 PM | $0.0846 | -0.29% | ||
| Aug 14, 3 PM | $0.0852 | +0.08% | ||
| Aug 14, 2 PM | $0.0851 | +0.25% | ||
| Aug 14, 1 PM | $0.0848 | +0.00% | ||
| Aug 14, 12 PM | $0.085 | +0.69% | ||
| Aug 14, 11 AM | $0.0842 | +0.75% | ||
| Aug 14, 10 AM | $0.0832 | +0.00% | ||
| Aug 14, 9 AM | $0.0835 | -0.11% | ||
| Aug 14, 12 AM | $0.0843 | +0.00% | ||
| Aug 13, 11 PM | $0.0843 | +0.16% | ||
| Aug 13, 10 PM | $0.084 | +0.00% | ||
| Aug 13, 9 PM | $0.0837 | +0.00% | ||
| Aug 13, 7 PM | $0.0834 | +0.25% | ||
| Aug 13, 6 PM | $0.0832 | -0.31% | ||
| Aug 13, 5 PM | $0.0836 | -0.01% | ||
| Aug 13, 4 PM | $0.0835 | +0.00% | ||
| Aug 13, 2 PM | $0.0848 | +0.00% | ||
| Aug 13, 1 PM | $0.085 | +0.00% | ||
| Aug 13, 12 PM | $0.085 | +0.00% | ||
| Aug 13, 11 AM | $0.0847 | +0.00% | ||
| Aug 13, 9 AM | $0.0853 | +0.00% | ||
| Aug 13, 6 AM | $0.0855 | +0.00% | ||
| Aug 13, 5 AM | $0.0853 | +0.00% | ||
| Aug 13, 4 AM | $0.0854 | -0.10% | ||
| Aug 13, 3 AM | $0.0854 | +0.00% | ||
| Aug 13, 1 AM | $0.0854 | +0.00% | ||
| Aug 13, 12 AM | $0.0853 | +0.00% | ||
| Aug 12, 10 PM | $0.0852 | +0.00% | ||
| Aug 12, 8 PM | $0.0856 | -0.03% | ||
| Aug 12, 7 PM | $0.0854 | -0.06% | ||
| Aug 12, 6 PM | $0.0856 | +0.00% | ||
| Aug 12, 5 PM | $0.0854 | +0.00% | ||
| Aug 12, 4 PM | $0.0853 | +0.00% | ||
| Aug 12, 3 PM | $0.0847 | +0.00% | ||
| Aug 12, 2 PM | $0.0849 | -0.35% | ||
| Aug 12, 1 PM | $0.0859 | -0.04% | ||
| Aug 12, 12 PM | $0.0867 | -0.01% | ||
| Aug 12, 10 AM | $0.0865 | -0.05% | ||
| Aug 12, 9 AM | $0.0865 | +0.14% | ||
| Aug 12, 8 AM | $0.0864 | -0.04% | ||
| Aug 12, 7 AM | $0.0861 | -0.61% | ||
| Aug 12, 6 AM | $0.0865 | +0.00% | ||
| Aug 12, 5 AM | $0.0869 | +0.34% | ||
| Aug 12, 4 AM | $0.0862 | +0.00% | ||