Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.935
-2.07%
$138.84 million $183,379
May 20, 2023 $0.955
+2.13%
$141.75 million $769,120
May 19, 2023 $0.936
+0.00%
$138.95 million $387,470
May 18, 2023 $0.938
-1.20%
$139.54 million $286,960
May 17, 2023 $0.95
+4.61%
$141.24 million $155,959
May 16, 2023 $0.907
-1.25%
$134.81 million $171,409
May 15, 2023 $0.917
-3.16%
$136.08 million $462,838
May 14, 2023 $0.949
+1.10%
$140.51 million $93,580
May 13, 2023 $0.937
-0.15%
$138.75 million $208,022
May 12, 2023 $0.943
+3.71%
$137.33 million $1.16 million
May 11, 2023 $0.909
-0.56%
$132.77 million $500,537
May 10, 2023 $0.938
-0.43%
$137.73 million $365,237
May 9, 2023 $0.942
-2.58%
$138.07 million $686,128
May 8, 2023 $0.966
-7.54%
$114.45 million $212,887
May 7, 2023 $1.05
+0.04%
$123.8 million $221,129
May 6, 2023 $1.05
-3.45%
$123.79 million $121,855
May 5, 2023 $1.07
+2.00%
$126.94 million $95,079
May 4, 2023 $1.05
-2.87%
$124.42 million $245,295
May 3, 2023 $1.08
+3.40%
$128.08 million $268,742
May 2, 2023 $1.05
+1.67%
$124.09 million $238,935
May 1, 2023 $1.03
-2.24%
$122.1 million $167,487
Apr 30, 2023 $1.06
-2.78%
$124.59 million $111,508
Apr 29, 2023 $1.08
+1.51%
$128.03 million $325,234
Apr 28, 2023 $1.07
-1.15%
$126.1 million $773,294
Apr 27, 2023 $1.08
+2.28%
$127.32 million $459,921
Apr 26, 2023 $1.05
-1.99%
$124.4 million $413,942
Apr 25, 2023 $1.07
+1.51%
$126.88 million $277,642
Apr 24, 2023 $1.06
-2.26%
$122.4 million $349,424
Apr 23, 2023 $1.08
-1.46%
$125.19 million $178,472
Apr 22, 2023 $1.1
+1.71%
$124.52 million $124,275
Apr 21, 2023 $1.09
-3.26%
$123.24 million $305,678
Apr 20, 2023 $1.12
-4.46%
$127.39 million $364,873
Apr 19, 2023 $1.18
-6.93%
$132.53 million $271,536
Apr 18, 2023 $1.25
+0.43%
$141.21 million $184,612
Apr 17, 2023 $1.25
-1.87%
$140.68 million $108,860
Apr 16, 2023 $1.27
+1.15%
$143.29 million $36,874
Apr 15, 2023 $1.26
+1.93%
$141.71 million $62,742
Apr 14, 2023 $1.24
+2.80%
$139.66 million $153,610
Apr 13, 2023 $1.21
+2.53%
$135.88 million $47,238
Apr 12, 2023 $1.18
-0.41%
$132.72 million $59,464
Apr 11, 2023 $1.18
-1.19%
$133.12 million $31,300
Apr 10, 2023 $1.2
+1.49%
$134.83 million $79,375
Apr 9, 2023 $1.18
+0.58%
$132.48 million $71,244
Apr 8, 2023 $1.17
-1.20%
$131.28 million $12,024
Apr 7, 2023 $1.19
-0.51%
$132.99 million $35,009
Apr 6, 2023 $1.19
-1.52%
$133.8 million $46,640
Apr 5, 2023 $1.21
-0.31%
$135.89 million $68,372
Apr 4, 2023 $1.22
+3.62%
$135.58 million $115,215
Apr 3, 2023 $1.17
+0.11%
$130.76 million $111,328
Apr 2, 2023 $1.17
-1.31%
$130.57 million $460,121