Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 12 AM | $0.093 | -0.11% | ||
| Aug 20, 11 PM | $0.0932 | -0.17% | ||
| Aug 20, 8 PM | $0.0932 | +0.21% | ||
| Aug 20, 7 PM | $0.0927 | +0.38% | ||
| Aug 20, 6 PM | $0.0929 | -0.45% | ||
| Aug 20, 5 PM | $0.0933 | -1.78% | ||
| Aug 20, 4 PM | $0.0952 | +0.12% | ||
| Aug 20, 3 PM | $0.0947 | -0.16% | ||
| Aug 20, 1 PM | $0.0932 | +0.00% | ||
| Aug 20, 12 PM | $0.0938 | +0.06% | ||
| Aug 20, 11 AM | $0.0948 | +0.13% | ||
| Aug 20, 10 AM | $0.094 | +0.00% | ||
| Aug 20, 9 AM | $0.0945 | +0.00% | ||
| Aug 20, 8 AM | $0.0944 | +0.00% | ||
| Aug 20, 5 AM | $0.0935 | +1.47% | ||
| Aug 20, 3 AM | $0.0934 | +0.45% | ||
| Aug 20, 2 AM | $0.0936 | -0.01% | ||
| Aug 19, 10 PM | $0.0937 | +0.01% | ||
| Aug 19, 9 PM | $0.0947 | +0.38% | ||
| Aug 19, 8 PM | $0.0933 | +0.49% | ||
| Aug 19, 7 PM | $0.0925 | +0.00% | ||
| Aug 19, 5 PM | $0.0925 | +0.11% | ||
| Aug 19, 4 PM | $0.0933 | -0.42% | ||
| Aug 19, 3 PM | $0.0939 | +0.58% | ||
| Aug 19, 2 PM | $0.0931 | -0.41% | ||
| Aug 19, 1 PM | $0.0937 | +0.00% | ||
| Aug 19, 12 PM | $0.0935 | +0.91% | ||
| Aug 19, 11 AM | $0.0927 | -0.40% | ||
| Aug 19, 10 AM | $0.0931 | +0.10% | ||
| Aug 19, 9 AM | $0.0932 | -0.40% | ||
| Aug 19, 8 AM | $0.0936 | -0.28% | ||
| Aug 19, 7 AM | $0.0936 | -0.38% | ||
| Aug 19, 5 AM | $0.094 | +0.01% | ||
| Aug 19, 4 AM | $0.094 | +0.33% | ||
| Aug 19, 3 AM | $0.0937 | -0.21% | ||
| Aug 19, 2 AM | $0.0938 | -0.11% | ||
| Aug 19, 1 AM | $0.0939 | +0.07% | ||
| Aug 18, 10 PM | $0.0936 | +0.00% | ||
| Aug 18, 8 PM | $0.0938 | +0.00% | ||
| Aug 18, 6 PM | $0.0941 | -0.15% | ||
| Aug 18, 5 PM | $0.0943 | +0.53% | ||
| Aug 18, 4 PM | $0.0936 | +1.64% | ||
| Aug 18, 3 PM | $0.0932 | -0.49% | ||
| Aug 18, 2 PM | $0.0938 | +0.64% | ||
| Aug 18, 1 PM | $0.093 | +0.00% | ||
| Aug 18, 12 PM | $0.093 | +0.85% | ||
| Aug 18, 11 AM | $0.0925 | -0.06% | ||
| Aug 18, 10 AM | $0.0927 | +0.52% | ||
| Aug 18, 9 AM | $0.092 | +0.28% | ||
| Aug 18, 8 AM | $0.0915 | +0.28% | ||