Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.213 | -21.43% | ||
| Sep 29 | $0.27 | +3.25% | ||
| Sep 22 | $0.254 | -1.67% | ||
| Sep 15 | $0.278 | -4.93% | ||
| Sep 8 | $0.327 | +2.51% | ||
| Sep 1 | $0.419 | +27.79% | ||
| Aug 25 | $0.419 | +46.42% | ||
| Aug 18 | $0.286 | -0.75% | ||
| Aug 11 | $0.273 | -1.85% | ||
| Aug 4 | $0.281 | +20.95% | ||
| Jul 28 | $0.231 | +0.09% | ||
| Jul 14 | $0.275 | +4.45% | ||
| Jul 7 | $0.258 | +22.59% | ||
| Jun 30 | $0.209 | -0.82% | ||
| Jun 23 | $0.204 | +3.36% | ||
| Jun 16 | $0.196 | -13.81% | ||
| Jun 9 | $0.228 | -4.97% | ||
| Jun 2 | $0.245 | -0.45% | ||
| May 26 | $0.247 | -9.27% | ||
| May 19 | $0.267 | -2.51% | ||
| May 12 | $0.262 | -11.26% | ||
| May 5 | $0.309 | +17.75% | ||
| Apr 28 | $0.262 | -2.76% | ||
| Apr 21 | $0.274 | -2.43% | ||
| Apr 7 | $0.418 | +116.80% | ||
| Mar 31 | $0.214 | -7.81% | ||
| Mar 24 | $0.228 | -5.52% | ||
| Mar 17 | $0.238 | -3.00% | ||
| Mar 10 | $0.246 | -1.90% | ||
| Mar 3 | $0.279 | -18.99% | ||
| Feb 24 | $0.351 | +3.40% | ||
| Feb 17 | $0.338 | -8.06% | ||
| Feb 10 | $0.364 | +5.70% | ||
| Feb 3 | $0.349 | -41.77% | ||
| Jan 27 | $0.575 | +14.43% | ||
| Jan 20 | $0.501 | -0.80% | ||
| Jan 13 | $0.553 | +7.38% | ||
| Jan 6 | $0.527 | -10.71% | ||
| Dec 30 | $0.598 | +12.06% | ||
| Dec 23 | $0.561 | +4.82% | ||
| Dec 16 | $0.53 | -24.81% | ||
| Dec 9 | $0.678 | -14.88% | ||
| Dec 2 | $0.801 | +17.36% | ||
| Nov 25 | $0.683 | +5.76% | ||
| Nov 18 | $0.636 | +43.03% | ||
| Nov 11 | $0.479 | +3.24% | ||
| Nov 4 | $0.44 | +28.31% | ||
| Oct 28 | $0.343 | -8.67% | ||
| Oct 21 | $0.373 | -14.64% | ||
| Oct 14 | $0.437 | +3.56% | ||